2019-03-30T09:33:04.381Z|I-OCEAN7-304-0616641| 24.84 9.211 36.034 33.626 1485.6886 92.1 8.54 08:24:27.87M 2019-03-30T09:33:09.446Z|I-OCEAN7-304-0616641| 24.84 9.212 36.034 33.625 1485.6891 92.6 8.58 08:24:32.93M 2019-03-30T09:33:14.511Z|I-OCEAN7-304-0616641| 24.82 9.212 36.034 33.625 1485.6892 92.7 8.58 08:24:38.02M 2019-03-30T09:33:19.577Z|I-OCEAN7-304-0616641| 24.82 9.212 36.034 33.625 1485.6886 92.7 8.58 08:24:43.08M 2019-03-30T09:33:24.642Z|I-OCEAN7-304-0616641| 24.82 9.212 36.034 33.625 1485.6887 92.5 8.57 08:24:48.15M 2019-03-30T09:33:29.702Z|I-OCEAN7-304-0616641| 24.82 9.212 36.034 33.625 1485.6888 91.9 8.52 08:24:53.21M 2019-03-30T09:33:34.773Z|I-OCEAN7-304-0616641| 24.81 9.212 36.035 33.626 1485.6903 91.9 8.51 08:24:58.27M 2019-03-30T09:33:39.832Z|I-OCEAN7-304-0616641| 24.95 9.212 36.035 33.626 1485.6938 92.7 8.58 08:25:03.34M 2019-03-30T09:33:44.898Z|I-OCEAN7-304-0616641| 24.84 9.212 36.036 33.627 1485.6927 93.7 8.68 08:25:08.40M 2019-03-30T09:33:49.963Z|I-OCEAN7-304-0616641| 24.85 9.212 36.037 33.627 1485.6937 93.9 8.69 08:25:13.47M 2019-03-30T09:33:55.028Z|I-OCEAN7-304-0616641| 24.88 9.212 36.037 33.628 1485.6948 94.2 8.73 08:25:18.53M