2019-03-30T09:33:04.381Z|I-OCEAN7-304-0616641|  24.84   9.211  36.034  33.626 1485.6886    92.1    8.54 08:24:27.87M
2019-03-30T09:33:09.446Z|I-OCEAN7-304-0616641|  24.84   9.212  36.034  33.625 1485.6891    92.6    8.58 08:24:32.93M
2019-03-30T09:33:14.511Z|I-OCEAN7-304-0616641|  24.82   9.212  36.034  33.625 1485.6892    92.7    8.58 08:24:38.02M
2019-03-30T09:33:19.577Z|I-OCEAN7-304-0616641|  24.82   9.212  36.034  33.625 1485.6886    92.7    8.58 08:24:43.08M
2019-03-30T09:33:24.642Z|I-OCEAN7-304-0616641|  24.82   9.212  36.034  33.625 1485.6887    92.5    8.57 08:24:48.15M
2019-03-30T09:33:29.702Z|I-OCEAN7-304-0616641|  24.82   9.212  36.034  33.625 1485.6888    91.9    8.52 08:24:53.21M
2019-03-30T09:33:34.773Z|I-OCEAN7-304-0616641|  24.81   9.212  36.035  33.626 1485.6903    91.9    8.51 08:24:58.27M
2019-03-30T09:33:39.832Z|I-OCEAN7-304-0616641|  24.95   9.212  36.035  33.626 1485.6938    92.7    8.58 08:25:03.34M
2019-03-30T09:33:44.898Z|I-OCEAN7-304-0616641|  24.84   9.212  36.036  33.627 1485.6927    93.7    8.68 08:25:08.40M
2019-03-30T09:33:49.963Z|I-OCEAN7-304-0616641|  24.85   9.212  36.037  33.627 1485.6937    93.9    8.69 08:25:13.47M
2019-03-30T09:33:55.028Z|I-OCEAN7-304-0616641|  24.88   9.212  36.037  33.628 1485.6948    94.2    8.73 08:25:18.53M