2019-03-30T09:28:00.498Z|I-OCEAN7-304-0616641|  24.78   9.210  36.038  33.631 1485.6888    93.8    8.69 08:19:23.97M
2019-03-30T09:28:05.559Z|I-OCEAN7-304-0616641|  24.78   9.210  36.038  33.631 1485.6896    93.9    8.69 08:19:29.05M
2019-03-30T09:28:10.629Z|I-OCEAN7-304-0616641|  24.77   9.210  36.038  33.630 1485.6886    92.8    8.60 08:19:34.12M
2019-03-30T09:28:15.689Z|I-OCEAN7-304-0616641|  24.78   9.210  36.037  33.629 1485.6881    91.8    8.50 08:19:39.18M
2019-03-30T09:28:20.754Z|I-OCEAN7-304-0616641|  24.78   9.210  36.036  33.629 1485.6869    91.5    8.48 08:19:44.24M
2019-03-30T09:28:25.819Z|I-OCEAN7-304-0616641|  24.79   9.210  36.037  33.630 1485.6875    92.2    8.54 08:19:49.31M
2019-03-30T09:28:30.885Z|I-OCEAN7-304-0616641|  24.84   9.210  36.037  33.630 1485.6890    92.5    8.57 08:19:54.37M
2019-03-30T09:28:35.950Z|I-OCEAN7-304-0616641|  24.76   9.210  36.038  33.630 1485.6890    92.7    8.59 08:19:59.44M
2019-03-30T09:28:41.015Z|I-OCEAN7-304-0616641|  24.81   9.210  36.038  33.630 1485.6904    93.1    8.63 08:20:04.50M
2019-03-30T09:28:46.080Z|I-OCEAN7-304-0616641|  24.81   9.211  36.037  33.630 1485.6908    93.4    8.66 08:20:09.56M
2019-03-30T09:28:51.145Z|I-OCEAN7-304-0616641|  24.81   9.211  36.037  33.629 1485.6909    93.6    8.67 08:20:14.63M
2019-03-30T09:28:56.211Z|I-OCEAN7-304-0616641|  24.81   9.211  36.037  33.629 1485.6914    93.3    8.64 08:20:19.69M