2019-03-30T09:26:04.008Z|I-OCEAN7-304-0616641| 24.76 9.210 36.037 33.630 1485.6895 92.7 8.59 08:17:27.49M 2019-03-30T09:26:09.069Z|I-OCEAN7-304-0616641| 24.76 9.210 36.038 33.631 1485.6901 93.2 8.63 08:17:32.55M 2019-03-30T09:26:14.139Z|I-OCEAN7-304-0616641| 24.76 9.210 36.038 33.631 1485.6899 93.0 8.61 08:17:37.61M 2019-03-30T09:26:19.204Z|I-OCEAN7-304-0616641| 24.77 9.210 36.038 33.630 1485.6895 92.1 8.53 08:17:42.68M 2019-03-30T09:26:24.269Z|I-OCEAN7-304-0616641| 24.77 9.210 36.038 33.631 1485.6893 92.3 8.55 08:17:47.74M 2019-03-30T09:26:29.329Z|I-OCEAN7-304-0616641| 24.75 9.210 36.038 33.631 1485.6886 92.2 8.54 08:17:52.80M 2019-03-30T09:26:34.400Z|I-OCEAN7-304-0616641| 24.82 9.209 36.038 33.631 1485.6887 92.8 8.59 08:17:57.87M 2019-03-30T09:26:39.460Z|I-OCEAN7-304-0616641| 24.78 9.209 36.037 33.631 1485.6871 93.4 8.65 08:18:02.93M 2019-03-30T09:26:44.525Z|I-OCEAN7-304-0616641| 24.84 9.210 36.037 33.630 1485.6879 93.5 8.66 08:18:08.02M 2019-03-30T09:26:49.590Z|I-OCEAN7-304-0616641| 24.82 9.210 36.037 33.630 1485.6877 92.4 8.56 08:18:13.08M 2019-03-30T09:26:54.656Z|I-OCEAN7-304-0616641| 24.80 9.210 36.037 33.630 1485.6876 91.5 8.48 08:18:18.14M 2019-03-30T09:26:59.721Z|I-OCEAN7-304-0616641| 24.77 9.210 36.037 33.630 1485.6871 91.9 8.51 08:18:23.21M