2019-03-30T09:26:04.008Z|I-OCEAN7-304-0616641|  24.76   9.210  36.037  33.630 1485.6895    92.7    8.59 08:17:27.49M
2019-03-30T09:26:09.069Z|I-OCEAN7-304-0616641|  24.76   9.210  36.038  33.631 1485.6901    93.2    8.63 08:17:32.55M
2019-03-30T09:26:14.139Z|I-OCEAN7-304-0616641|  24.76   9.210  36.038  33.631 1485.6899    93.0    8.61 08:17:37.61M
2019-03-30T09:26:19.204Z|I-OCEAN7-304-0616641|  24.77   9.210  36.038  33.630 1485.6895    92.1    8.53 08:17:42.68M
2019-03-30T09:26:24.269Z|I-OCEAN7-304-0616641|  24.77   9.210  36.038  33.631 1485.6893    92.3    8.55 08:17:47.74M
2019-03-30T09:26:29.329Z|I-OCEAN7-304-0616641|  24.75   9.210  36.038  33.631 1485.6886    92.2    8.54 08:17:52.80M
2019-03-30T09:26:34.400Z|I-OCEAN7-304-0616641|  24.82   9.209  36.038  33.631 1485.6887    92.8    8.59 08:17:57.87M
2019-03-30T09:26:39.460Z|I-OCEAN7-304-0616641|  24.78   9.209  36.037  33.631 1485.6871    93.4    8.65 08:18:02.93M
2019-03-30T09:26:44.525Z|I-OCEAN7-304-0616641|  24.84   9.210  36.037  33.630 1485.6879    93.5    8.66 08:18:08.02M
2019-03-30T09:26:49.590Z|I-OCEAN7-304-0616641|  24.82   9.210  36.037  33.630 1485.6877    92.4    8.56 08:18:13.08M
2019-03-30T09:26:54.656Z|I-OCEAN7-304-0616641|  24.80   9.210  36.037  33.630 1485.6876    91.5    8.48 08:18:18.14M
2019-03-30T09:26:59.721Z|I-OCEAN7-304-0616641|  24.77   9.210  36.037  33.630 1485.6871    91.9    8.51 08:18:23.21M