2019-03-30T09:24:02.458Z|I-OCEAN7-304-0616641|  24.73   9.211  36.039  33.631 1485.6918    92.7    8.59 08:15:25.92M
2019-03-30T09:24:07.518Z|I-OCEAN7-304-0616641|  24.81   9.211  36.038  33.630 1485.6924    92.2    8.54 08:15:31.00M
2019-03-30T09:24:12.584Z|I-OCEAN7-304-0616641|  24.73   9.211  36.039  33.631 1485.6921    92.8    8.59 08:15:36.07M
2019-03-30T09:24:17.649Z|I-OCEAN7-304-0616641|  24.73   9.210  36.039  33.632 1485.6914    92.9    8.60 08:15:41.13M
2019-03-30T09:24:22.714Z|I-OCEAN7-304-0616641|  24.82   9.210  36.040  33.633 1485.6937    92.9    8.60 08:15:46.19M
2019-03-30T09:24:27.779Z|I-OCEAN7-304-0616641|  24.77   9.210  36.041  33.634 1485.6935    93.2    8.63 08:15:51.26M
2019-03-30T09:24:32.845Z|I-OCEAN7-304-0616641|  24.77   9.210  36.041  33.634 1485.6934    92.6    8.58 08:15:56.32M
2019-03-30T09:24:37.910Z|I-OCEAN7-304-0616641|  24.82   9.210  36.041  33.634 1485.6943    92.3    8.55 08:16:01.38M
2019-03-30T09:24:42.975Z|I-OCEAN7-304-0616641|  24.73   9.210  36.041  33.634 1485.6927    92.7    8.58 08:16:06.45M
2019-03-30T09:24:48.040Z|I-OCEAN7-304-0616641|  24.78   9.210  36.041  33.634 1485.6925    93.0    8.61 08:16:11.51M
2019-03-30T09:24:53.100Z|I-OCEAN7-304-0616641|  24.78   9.210  36.041  33.634 1485.6924    92.7    8.59 08:16:16.57M
2019-03-30T09:24:58.166Z|I-OCEAN7-304-0616641|  24.74   9.210  36.040  33.633 1485.6915    92.1    8.53 08:16:21.64M