2019-03-30T09:24:02.458Z|I-OCEAN7-304-0616641| 24.73 9.211 36.039 33.631 1485.6918 92.7 8.59 08:15:25.92M 2019-03-30T09:24:07.518Z|I-OCEAN7-304-0616641| 24.81 9.211 36.038 33.630 1485.6924 92.2 8.54 08:15:31.00M 2019-03-30T09:24:12.584Z|I-OCEAN7-304-0616641| 24.73 9.211 36.039 33.631 1485.6921 92.8 8.59 08:15:36.07M 2019-03-30T09:24:17.649Z|I-OCEAN7-304-0616641| 24.73 9.210 36.039 33.632 1485.6914 92.9 8.60 08:15:41.13M 2019-03-30T09:24:22.714Z|I-OCEAN7-304-0616641| 24.82 9.210 36.040 33.633 1485.6937 92.9 8.60 08:15:46.19M 2019-03-30T09:24:27.779Z|I-OCEAN7-304-0616641| 24.77 9.210 36.041 33.634 1485.6935 93.2 8.63 08:15:51.26M 2019-03-30T09:24:32.845Z|I-OCEAN7-304-0616641| 24.77 9.210 36.041 33.634 1485.6934 92.6 8.58 08:15:56.32M 2019-03-30T09:24:37.910Z|I-OCEAN7-304-0616641| 24.82 9.210 36.041 33.634 1485.6943 92.3 8.55 08:16:01.38M 2019-03-30T09:24:42.975Z|I-OCEAN7-304-0616641| 24.73 9.210 36.041 33.634 1485.6927 92.7 8.58 08:16:06.45M 2019-03-30T09:24:48.040Z|I-OCEAN7-304-0616641| 24.78 9.210 36.041 33.634 1485.6925 93.0 8.61 08:16:11.51M 2019-03-30T09:24:53.100Z|I-OCEAN7-304-0616641| 24.78 9.210 36.041 33.634 1485.6924 92.7 8.59 08:16:16.57M 2019-03-30T09:24:58.166Z|I-OCEAN7-304-0616641| 24.74 9.210 36.040 33.633 1485.6915 92.1 8.53 08:16:21.64M