2019-03-30T09:00:04.068Z|I-OCEAN7-304-0616641|  24.65   9.211  36.037  33.629 1485.6892    92.8    8.60 07:51:27.46M
2019-03-30T09:00:09.173Z|I-OCEAN7-304-0616641|  24.65   9.211  36.038  33.629 1485.6902    92.6    8.58 07:51:32.53M
2019-03-30T09:00:14.194Z|I-OCEAN7-304-0616641|  24.66   9.211  36.038  33.630 1485.6907    92.8    8.60 07:51:37.63M
2019-03-30T09:00:19.259Z|I-OCEAN7-304-0616641|  24.66   9.211  36.038  33.630 1485.6903    92.9    8.61 07:51:42.65M
2019-03-30T09:00:24.324Z|I-OCEAN7-304-0616641|  24.66   9.211  36.038  33.630 1485.6909    93.3    8.64 07:51:47.72M
2019-03-30T09:00:29.389Z|I-OCEAN7-304-0616641|  24.66   9.212  36.038  33.629 1485.6919    92.5    8.57 07:51:52.78M
2019-03-30T09:00:34.455Z|I-OCEAN7-304-0616641|  24.66   9.212  36.037  33.628 1485.6910    92.8    8.60 07:51:57.84M
2019-03-30T09:00:39.515Z|I-OCEAN7-304-0616641|  24.66   9.212  36.037  33.628 1485.6897    93.6    8.67 07:52:02.91M
2019-03-30T09:00:44.585Z|I-OCEAN7-304-0616641|  24.66   9.212  36.036  33.627 1485.6895    93.4    8.65 07:52:07.97M
2019-03-30T09:00:49.650Z|I-OCEAN7-304-0616641|  24.66   9.212  36.036  33.627 1485.6888    93.0    8.62 07:52:13.06M
2019-03-30T09:00:54.715Z|I-OCEAN7-304-0616641|  24.65   9.211  36.036  33.627 1485.6880    93.0    8.62 07:52:18.12M
2019-03-30T09:00:59.776Z|I-OCEAN7-304-0616641|  24.65   9.211  36.042  33.634 1485.6959    93.1    8.62 07:52:23.19M