2019-03-30T08:58:02.513Z|I-OCEAN7-304-0616641|  24.65   9.211  36.033  33.625 1485.6835    93.6    8.67 07:49:25.89M
2019-03-30T08:58:07.578Z|I-OCEAN7-304-0616641|  24.65   9.211  36.032  33.624 1485.6824    93.0    8.62 07:49:30.96M
2019-03-30T08:58:12.644Z|I-OCEAN7-304-0616641|  24.64   9.211  36.032  33.624 1485.6829    93.0    8.62 07:49:36.04M
2019-03-30T08:58:17.709Z|I-OCEAN7-304-0616641|  24.64   9.211  36.033  33.624 1485.6835    93.9    8.70 07:49:41.11M
2019-03-30T08:58:22.774Z|I-OCEAN7-304-0616641|  24.61   9.211  36.033  33.625 1485.6829    94.2    8.73 07:49:46.17M
2019-03-30T08:58:27.834Z|I-OCEAN7-304-0616641|  24.66   9.211  36.033  33.625 1485.6838    94.6    8.76 07:49:51.23M
2019-03-30T08:58:32.899Z|I-OCEAN7-304-0616641|  24.65   9.211  36.034  33.626 1485.6847    94.2    8.73 07:49:56.30M
2019-03-30T08:58:37.965Z|I-OCEAN7-304-0616641|  24.65   9.211  36.035  33.627 1485.6865    93.1    8.62 07:50:01.36M
2019-03-30T08:58:43.030Z|I-OCEAN7-304-0616641|  24.67   9.211  36.036  33.627 1485.6876    93.0    8.62 07:50:06.42M
2019-03-30T08:58:48.095Z|I-OCEAN7-304-0616641|  24.62   9.211  36.036  33.628 1485.6869    93.5    8.66 07:50:11.49M
2019-03-30T08:58:53.160Z|I-OCEAN7-304-0616641|  24.68   9.211  36.036  33.628 1485.6870    93.3    8.64 07:50:16.55M
2019-03-30T08:58:58.226Z|I-OCEAN7-304-0616641|  24.68   9.211  36.036  33.628 1485.6863    93.6    8.67 07:50:21.62M