2019-03-30T08:54:04.468Z|I-OCEAN7-304-0616641|  24.62   9.212  36.037  33.627 1485.6898    94.6    8.76 07:45:27.84M
2019-03-30T08:54:09.538Z|I-OCEAN7-304-0616641|  24.62   9.212  36.036  33.627 1485.6897    94.3    8.74 07:45:32.90M
2019-03-30T08:54:14.599Z|I-OCEAN7-304-0616641|  24.65   9.212  36.036  33.627 1485.6899    94.4    8.74 07:45:37.97M
2019-03-30T08:54:19.664Z|I-OCEAN7-304-0616641|  24.65   9.212  36.036  33.626 1485.6899    94.3    8.73 07:45:43.05M
2019-03-30T08:54:24.729Z|I-OCEAN7-304-0616641|  24.63   9.212  36.036  33.626 1485.6884    94.2    8.72 07:45:48.12M
2019-03-30T08:54:29.794Z|I-OCEAN7-304-0616641|  24.62   9.212  36.035  33.626 1485.6873    93.1    8.63 07:45:53.18M
2019-03-30T08:54:34.859Z|I-OCEAN7-304-0616641|  24.62   9.212  36.035  33.627 1485.6877    93.0    8.62 07:45:58.24M
2019-03-30T08:54:39.925Z|I-OCEAN7-304-0616641|  24.62   9.211  36.035  33.627 1485.6871    93.3    8.65 07:46:03.31M
2019-03-30T08:54:44.990Z|I-OCEAN7-304-0616641|  24.60   9.211  36.035  33.627 1485.6864    92.8    8.60 07:46:08.37M
2019-03-30T08:54:50.050Z|I-OCEAN7-304-0616641|  24.65   9.211  36.035  33.627 1485.6866    92.4    8.56 07:46:13.43M
2019-03-30T08:54:55.115Z|I-OCEAN7-304-0616641|  24.63   9.211  36.035  33.627 1485.6854    93.1    8.62 07:46:18.50M