2019-03-30T08:52:02.913Z|I-OCEAN7-304-0616641| 24.61 9.212 36.037 33.628 1485.6895 92.6 8.57 07:43:26.29M 2019-03-30T08:52:07.983Z|I-OCEAN7-304-0616641| 24.61 9.212 36.037 33.628 1485.6893 92.6 8.58 07:43:31.35M 2019-03-30T08:52:13.049Z|I-OCEAN7-304-0616641| 24.61 9.211 36.037 33.629 1485.6891 92.9 8.61 07:43:36.42M 2019-03-30T08:52:18.114Z|I-OCEAN7-304-0616641| 24.67 9.211 36.038 33.630 1485.6896 93.5 8.66 07:43:41.48M 2019-03-30T08:52:23.174Z|I-OCEAN7-304-0616641| 24.60 9.211 36.038 33.630 1485.6882 93.4 8.65 07:43:46.55M 2019-03-30T08:52:28.239Z|I-OCEAN7-304-0616641| 24.62 9.211 36.038 33.630 1485.6881 93.4 8.65 07:43:51.61M 2019-03-30T08:52:33.304Z|I-OCEAN7-304-0616641| 24.62 9.210 36.038 33.630 1485.6880 93.3 8.65 07:43:56.67M 2019-03-30T08:52:38.370Z|I-OCEAN7-304-0616641| 24.56 9.211 36.039 33.631 1485.6886 93.5 8.66 07:44:01.74M 2019-03-30T08:52:43.435Z|I-OCEAN7-304-0616641| 24.61 9.211 36.038 33.630 1485.6893 93.3 8.64 07:44:06.80M 2019-03-30T08:52:48.500Z|I-OCEAN7-304-0616641| 24.61 9.211 36.039 33.631 1485.6892 93.1 8.62 07:44:11.86M 2019-03-30T08:52:53.565Z|I-OCEAN7-304-0616641| 24.61 9.211 36.039 33.631 1485.6888 92.8 8.59 07:44:16.93M 2019-03-30T08:52:58.631Z|I-OCEAN7-304-0616641| 24.66 9.211 36.039 33.631 1485.6903 92.6 8.58 07:44:22.01M