2019-03-30T08:49:00.586Z|I-OCEAN7-304-0616641|  24.60   9.211  36.039  33.631 1485.6891    92.6    8.57 07:40:23.94M
2019-03-30T08:49:05.651Z|I-OCEAN7-304-0616641|  24.59   9.211  36.038  33.630 1485.6891    92.6    8.58 07:40:29.02M
2019-03-30T08:49:10.716Z|I-OCEAN7-304-0616641|  24.63   9.211  36.038  33.630 1485.6887    92.4    8.56 07:40:34.09M
2019-03-30T08:49:15.781Z|I-OCEAN7-304-0616641|  24.61   9.211  36.037  33.629 1485.6877    92.6    8.58 07:40:39.15M
2019-03-30T08:49:20.847Z|I-OCEAN7-304-0616641|  24.61   9.211  36.036  33.628 1485.6865    92.5    8.57 07:40:44.21M
2019-03-30T08:49:25.912Z|I-OCEAN7-304-0616641|  24.64   9.211  36.035  33.627 1485.6859    92.2    8.54 07:40:49.28M
2019-03-30T08:49:30.977Z|I-OCEAN7-304-0616641|  24.56   9.211  36.035  33.626 1485.6843    92.5    8.57 07:40:54.34M
2019-03-30T08:49:36.042Z|I-OCEAN7-304-0616641|  24.63   9.211  36.034  33.626 1485.6848    92.8    8.60 07:40:59.41M
2019-03-30T08:49:41.102Z|I-OCEAN7-304-0616641|  24.62   9.211  36.034  33.625 1485.6838    92.4    8.56 07:41:04.47M
2019-03-30T08:49:46.168Z|I-OCEAN7-304-0616641|  24.62   9.211  36.033  33.625 1485.6840    92.1    8.53 07:41:09.53M
2019-03-30T08:49:51.233Z|I-OCEAN7-304-0616641|  24.59   9.211  36.034  33.625 1485.6837    92.7    8.58 07:41:14.60M
2019-03-30T08:49:56.298Z|I-OCEAN7-304-0616641|  24.59   9.211  36.033  33.625 1485.6827    93.0    8.61 07:41:19.66M