2019-03-30T08:49:00.586Z|I-OCEAN7-304-0616641| 24.60 9.211 36.039 33.631 1485.6891 92.6 8.57 07:40:23.94M 2019-03-30T08:49:05.651Z|I-OCEAN7-304-0616641| 24.59 9.211 36.038 33.630 1485.6891 92.6 8.58 07:40:29.02M 2019-03-30T08:49:10.716Z|I-OCEAN7-304-0616641| 24.63 9.211 36.038 33.630 1485.6887 92.4 8.56 07:40:34.09M 2019-03-30T08:49:15.781Z|I-OCEAN7-304-0616641| 24.61 9.211 36.037 33.629 1485.6877 92.6 8.58 07:40:39.15M 2019-03-30T08:49:20.847Z|I-OCEAN7-304-0616641| 24.61 9.211 36.036 33.628 1485.6865 92.5 8.57 07:40:44.21M 2019-03-30T08:49:25.912Z|I-OCEAN7-304-0616641| 24.64 9.211 36.035 33.627 1485.6859 92.2 8.54 07:40:49.28M 2019-03-30T08:49:30.977Z|I-OCEAN7-304-0616641| 24.56 9.211 36.035 33.626 1485.6843 92.5 8.57 07:40:54.34M 2019-03-30T08:49:36.042Z|I-OCEAN7-304-0616641| 24.63 9.211 36.034 33.626 1485.6848 92.8 8.60 07:40:59.41M 2019-03-30T08:49:41.102Z|I-OCEAN7-304-0616641| 24.62 9.211 36.034 33.625 1485.6838 92.4 8.56 07:41:04.47M 2019-03-30T08:49:46.168Z|I-OCEAN7-304-0616641| 24.62 9.211 36.033 33.625 1485.6840 92.1 8.53 07:41:09.53M 2019-03-30T08:49:51.233Z|I-OCEAN7-304-0616641| 24.59 9.211 36.034 33.625 1485.6837 92.7 8.58 07:41:14.60M 2019-03-30T08:49:56.298Z|I-OCEAN7-304-0616641| 24.59 9.211 36.033 33.625 1485.6827 93.0 8.61 07:41:19.66M