2019-03-30T08:47:04.096Z|I-OCEAN7-304-0616641|  24.60   9.211  36.035  33.627 1485.6868    94.8    8.78 07:38:27.46M
2019-03-30T08:47:09.161Z|I-OCEAN7-304-0616641|  24.60   9.211  36.035  33.626 1485.6862    94.6    8.77 07:38:32.52M
2019-03-30T08:47:14.271Z|I-OCEAN7-304-0616641|  24.60   9.211  36.034  33.626 1485.6847    94.5    8.75 07:38:37.58M
2019-03-30T08:47:19.291Z|I-OCEAN7-304-0616641|  24.60   9.211  36.034  33.626 1485.6840    93.9    8.70 07:38:42.69M
2019-03-30T08:47:24.357Z|I-OCEAN7-304-0616641|  24.60   9.211  36.034  33.625 1485.6831    94.0    8.71 07:38:47.71M
2019-03-30T08:47:29.422Z|I-OCEAN7-304-0616641|  24.60   9.211  36.033  33.625 1485.6820    94.0    8.71 07:38:52.77M
2019-03-30T08:47:34.487Z|I-OCEAN7-304-0616641|  24.57   9.211  36.033  33.626 1485.6815    93.6    8.67 07:38:57.84M
2019-03-30T08:47:39.552Z|I-OCEAN7-304-0616641|  24.57   9.211  36.033  33.625 1485.6813    92.6    8.57 07:39:02.90M
2019-03-30T08:47:44.618Z|I-OCEAN7-304-0616641|  24.58   9.211  36.033  33.625 1485.6824    91.7    8.49 07:39:07.96M
2019-03-30T08:47:49.683Z|I-OCEAN7-304-0616641|  24.54   9.211  36.034  33.626 1485.6821    91.6    8.49 07:39:13.05M
2019-03-30T08:47:54.748Z|I-OCEAN7-304-0616641|  24.63   9.211  36.034  33.626 1485.6851    92.5    8.57 07:39:18.11M
2019-03-30T08:47:59.808Z|I-OCEAN7-304-0616641|  24.58   9.211  36.034  33.626 1485.6847    93.4    8.65 07:39:23.18M