2019-03-30T08:45:02.546Z|I-OCEAN7-304-0616641|  24.59   9.209  36.038  33.631 1485.6844    94.1    8.72 07:36:25.88M
2019-03-30T08:45:07.611Z|I-OCEAN7-304-0616641|  24.59   9.210  36.038  33.631 1485.6849    93.6    8.67 07:36:30.95M
2019-03-30T08:45:12.671Z|I-OCEAN7-304-0616641|  24.59   9.210  36.038  33.630 1485.6864    92.6    8.58 07:36:36.03M
2019-03-30T08:45:17.736Z|I-OCEAN7-304-0616641|  24.61   9.211  36.038  33.631 1485.6884    92.5    8.57 07:36:41.10M
2019-03-30T08:45:22.802Z|I-OCEAN7-304-0616641|  24.61   9.211  36.038  33.630 1485.6880    93.1    8.62 07:36:46.16M
2019-03-30T08:45:27.867Z|I-OCEAN7-304-0616641|  24.61   9.211  36.037  33.630 1485.6875    93.3    8.64 07:36:51.22M
2019-03-30T08:45:32.932Z|I-OCEAN7-304-0616641|  24.59   9.211  36.037  33.629 1485.6874    92.7    8.59 07:36:56.29M
2019-03-30T08:45:37.997Z|I-OCEAN7-304-0616641|  24.59   9.211  36.037  33.630 1485.6874    93.0    8.61 07:37:01.35M
2019-03-30T08:45:43.062Z|I-OCEAN7-304-0616641|  24.59   9.211  36.037  33.629 1485.6870    93.3    8.64 07:37:06.42M
2019-03-30T08:45:48.128Z|I-OCEAN7-304-0616641|  24.54   9.211  36.037  33.629 1485.6863    93.0    8.62 07:37:11.48M
2019-03-30T08:45:53.193Z|I-OCEAN7-304-0616641|  24.62   9.211  36.037  33.628 1485.6875    93.0    8.62 07:37:16.54M
2019-03-30T08:45:58.258Z|I-OCEAN7-304-0616641|  24.57   9.212  36.036  33.628 1485.6880    93.1    8.62 07:37:21.61M