2019-03-30T08:43:00.991Z|I-OCEAN7-304-0616641| 24.54 9.210 36.040 33.633 1485.6893 92.9 8.61 07:34:24.33M 2019-03-30T08:43:06.056Z|I-OCEAN7-304-0616641| 24.57 9.210 36.040 33.632 1485.6882 92.7 8.59 07:34:29.40M 2019-03-30T08:43:11.121Z|I-OCEAN7-304-0616641| 24.54 9.210 36.039 33.632 1485.6870 92.8 8.59 07:34:34.46M 2019-03-30T08:43:16.186Z|I-OCEAN7-304-0616641| 24.54 9.210 36.039 33.632 1485.6863 92.5 8.57 07:34:39.53M 2019-03-30T08:43:21.252Z|I-OCEAN7-304-0616641| 24.52 9.210 36.038 33.631 1485.6857 92.6 8.57 07:34:44.59M 2019-03-30T08:43:26.317Z|I-OCEAN7-304-0616641| 24.59 9.210 36.038 33.631 1485.6851 93.2 8.63 07:34:49.66M 2019-03-30T08:43:31.382Z|I-OCEAN7-304-0616641| 24.57 9.209 36.037 33.631 1485.6832 93.4 8.65 07:34:54.72M 2019-03-30T08:43:36.442Z|I-OCEAN7-304-0616641| 24.61 9.209 36.037 33.631 1485.6840 94.0 8.71 07:34:59.78M 2019-03-30T08:43:41.512Z|I-OCEAN7-304-0616641| 24.60 9.210 36.037 33.630 1485.6843 93.9 8.70 07:35:04.85M 2019-03-30T08:43:46.573Z|I-OCEAN7-304-0616641| 24.51 9.210 36.037 33.629 1485.6831 93.5 8.66 07:35:09.91M 2019-03-30T08:43:51.638Z|I-OCEAN7-304-0616641| 24.56 9.210 36.036 33.629 1485.6841 92.9 8.61 07:35:15.00M 2019-03-30T08:43:56.703Z|I-OCEAN7-304-0616641| 24.63 9.210 36.037 33.630 1485.6846 92.6 8.58 07:35:20.06M