2019-03-30T08:43:00.991Z|I-OCEAN7-304-0616641|  24.54   9.210  36.040  33.633 1485.6893    92.9    8.61 07:34:24.33M
2019-03-30T08:43:06.056Z|I-OCEAN7-304-0616641|  24.57   9.210  36.040  33.632 1485.6882    92.7    8.59 07:34:29.40M
2019-03-30T08:43:11.121Z|I-OCEAN7-304-0616641|  24.54   9.210  36.039  33.632 1485.6870    92.8    8.59 07:34:34.46M
2019-03-30T08:43:16.186Z|I-OCEAN7-304-0616641|  24.54   9.210  36.039  33.632 1485.6863    92.5    8.57 07:34:39.53M
2019-03-30T08:43:21.252Z|I-OCEAN7-304-0616641|  24.52   9.210  36.038  33.631 1485.6857    92.6    8.57 07:34:44.59M
2019-03-30T08:43:26.317Z|I-OCEAN7-304-0616641|  24.59   9.210  36.038  33.631 1485.6851    93.2    8.63 07:34:49.66M
2019-03-30T08:43:31.382Z|I-OCEAN7-304-0616641|  24.57   9.209  36.037  33.631 1485.6832    93.4    8.65 07:34:54.72M
2019-03-30T08:43:36.442Z|I-OCEAN7-304-0616641|  24.61   9.209  36.037  33.631 1485.6840    94.0    8.71 07:34:59.78M
2019-03-30T08:43:41.512Z|I-OCEAN7-304-0616641|  24.60   9.210  36.037  33.630 1485.6843    93.9    8.70 07:35:04.85M
2019-03-30T08:43:46.573Z|I-OCEAN7-304-0616641|  24.51   9.210  36.037  33.629 1485.6831    93.5    8.66 07:35:09.91M
2019-03-30T08:43:51.638Z|I-OCEAN7-304-0616641|  24.56   9.210  36.036  33.629 1485.6841    92.9    8.61 07:35:15.00M
2019-03-30T08:43:56.703Z|I-OCEAN7-304-0616641|  24.63   9.210  36.037  33.630 1485.6846    92.6    8.58 07:35:20.06M