2019-03-30T08:41:04.501Z|I-OCEAN7-304-0616641| 24.53 9.211 36.033 33.625 1485.6813 93.8 8.69 07:32:27.83M 2019-03-30T08:41:09.566Z|I-OCEAN7-304-0616641| 24.58 9.211 36.033 33.625 1485.6824 93.3 8.64 07:32:32.90M 2019-03-30T08:41:14.631Z|I-OCEAN7-304-0616641| 24.54 9.211 36.033 33.625 1485.6826 93.7 8.68 07:32:37.96M 2019-03-30T08:41:19.697Z|I-OCEAN7-304-0616641| 24.60 9.212 36.033 33.625 1485.6844 94.1 8.71 07:32:43.04M 2019-03-30T08:41:24.762Z|I-OCEAN7-304-0616641| 24.60 9.212 36.034 33.625 1485.6859 93.7 8.68 07:32:48.11M 2019-03-30T08:41:29.827Z|I-OCEAN7-304-0616641| 24.61 9.212 36.035 33.626 1485.6879 93.6 8.67 07:32:53.17M 2019-03-30T08:41:34.892Z|I-OCEAN7-304-0616641| 24.61 9.212 36.036 33.627 1485.6897 93.3 8.65 07:32:58.24M 2019-03-30T08:41:39.957Z|I-OCEAN7-304-0616641| 24.60 9.212 36.037 33.627 1485.6904 93.0 8.61 07:33:03.30M 2019-03-30T08:41:45.017Z|I-OCEAN7-304-0616641| 24.57 9.213 36.038 33.628 1485.6924 92.6 8.58 07:33:08.36M 2019-03-30T08:41:50.088Z|I-OCEAN7-304-0616641| 24.57 9.213 36.038 33.629 1485.6935 92.5 8.57 07:33:13.42M 2019-03-30T08:41:55.148Z|I-OCEAN7-304-0616641| 24.51 9.213 36.039 33.629 1485.6929 92.5 8.57 07:33:18.49M