2019-03-30T08:41:04.501Z|I-OCEAN7-304-0616641|  24.53   9.211  36.033  33.625 1485.6813    93.8    8.69 07:32:27.83M
2019-03-30T08:41:09.566Z|I-OCEAN7-304-0616641|  24.58   9.211  36.033  33.625 1485.6824    93.3    8.64 07:32:32.90M
2019-03-30T08:41:14.631Z|I-OCEAN7-304-0616641|  24.54   9.211  36.033  33.625 1485.6826    93.7    8.68 07:32:37.96M
2019-03-30T08:41:19.697Z|I-OCEAN7-304-0616641|  24.60   9.212  36.033  33.625 1485.6844    94.1    8.71 07:32:43.04M
2019-03-30T08:41:24.762Z|I-OCEAN7-304-0616641|  24.60   9.212  36.034  33.625 1485.6859    93.7    8.68 07:32:48.11M
2019-03-30T08:41:29.827Z|I-OCEAN7-304-0616641|  24.61   9.212  36.035  33.626 1485.6879    93.6    8.67 07:32:53.17M
2019-03-30T08:41:34.892Z|I-OCEAN7-304-0616641|  24.61   9.212  36.036  33.627 1485.6897    93.3    8.65 07:32:58.24M
2019-03-30T08:41:39.957Z|I-OCEAN7-304-0616641|  24.60   9.212  36.037  33.627 1485.6904    93.0    8.61 07:33:03.30M
2019-03-30T08:41:45.017Z|I-OCEAN7-304-0616641|  24.57   9.213  36.038  33.628 1485.6924    92.6    8.58 07:33:08.36M
2019-03-30T08:41:50.088Z|I-OCEAN7-304-0616641|  24.57   9.213  36.038  33.629 1485.6935    92.5    8.57 07:33:13.42M
2019-03-30T08:41:55.148Z|I-OCEAN7-304-0616641|  24.51   9.213  36.039  33.629 1485.6929    92.5    8.57 07:33:18.49M