2019-03-30T08:39:02.946Z|I-OCEAN7-304-0616641|  24.55   9.212  36.035  33.626 1485.6869    91.5    8.47 07:30:26.29M
2019-03-30T08:39:08.011Z|I-OCEAN7-304-0616641|  24.55   9.212  36.034  33.625 1485.6865    91.6    8.49 07:30:31.35M
2019-03-30T08:39:13.076Z|I-OCEAN7-304-0616641|  24.55   9.212  36.034  33.625 1485.6865    92.1    8.53 07:30:36.41M
2019-03-30T08:39:18.141Z|I-OCEAN7-304-0616641|  24.54   9.212  36.034  33.624 1485.6862    92.2    8.54 07:30:41.48M
2019-03-30T08:39:23.207Z|I-OCEAN7-304-0616641|  24.55   9.213  36.033  33.623 1485.6860    91.7    8.50 07:30:46.54M
2019-03-30T08:39:28.272Z|I-OCEAN7-304-0616641|  24.56   9.212  36.033  33.623 1485.6849    90.9    8.42 07:30:51.60M
2019-03-30T08:39:33.337Z|I-OCEAN7-304-0616641|  24.56   9.213  36.032  33.622 1485.6848    90.1    8.34 07:30:56.66M
2019-03-30T08:39:38.397Z|I-OCEAN7-304-0616641|  24.58   9.212  36.032  33.623 1485.6852    91.2    8.45 07:31:01.73M
2019-03-30T08:39:43.467Z|I-OCEAN7-304-0616641|  24.58   9.212  36.033  33.623 1485.6848    92.7    8.58 07:31:06.79M
2019-03-30T08:39:48.533Z|I-OCEAN7-304-0616641|  24.58   9.212  36.033  33.624 1485.6840    93.5    8.66 07:31:11.86M
2019-03-30T08:39:53.593Z|I-OCEAN7-304-0616641|  24.54   9.211  36.033  33.624 1485.6829    93.7    8.68 07:31:16.92M
2019-03-30T08:39:58.658Z|I-OCEAN7-304-0616641|  24.54   9.211  36.034  33.625 1485.6833    93.3    8.65 07:31:22.00M