2019-03-30T08:39:02.946Z|I-OCEAN7-304-0616641| 24.55 9.212 36.035 33.626 1485.6869 91.5 8.47 07:30:26.29M 2019-03-30T08:39:08.011Z|I-OCEAN7-304-0616641| 24.55 9.212 36.034 33.625 1485.6865 91.6 8.49 07:30:31.35M 2019-03-30T08:39:13.076Z|I-OCEAN7-304-0616641| 24.55 9.212 36.034 33.625 1485.6865 92.1 8.53 07:30:36.41M 2019-03-30T08:39:18.141Z|I-OCEAN7-304-0616641| 24.54 9.212 36.034 33.624 1485.6862 92.2 8.54 07:30:41.48M 2019-03-30T08:39:23.207Z|I-OCEAN7-304-0616641| 24.55 9.213 36.033 33.623 1485.6860 91.7 8.50 07:30:46.54M 2019-03-30T08:39:28.272Z|I-OCEAN7-304-0616641| 24.56 9.212 36.033 33.623 1485.6849 90.9 8.42 07:30:51.60M 2019-03-30T08:39:33.337Z|I-OCEAN7-304-0616641| 24.56 9.213 36.032 33.622 1485.6848 90.1 8.34 07:30:56.66M 2019-03-30T08:39:38.397Z|I-OCEAN7-304-0616641| 24.58 9.212 36.032 33.623 1485.6852 91.2 8.45 07:31:01.73M 2019-03-30T08:39:43.467Z|I-OCEAN7-304-0616641| 24.58 9.212 36.033 33.623 1485.6848 92.7 8.58 07:31:06.79M 2019-03-30T08:39:48.533Z|I-OCEAN7-304-0616641| 24.58 9.212 36.033 33.624 1485.6840 93.5 8.66 07:31:11.86M 2019-03-30T08:39:53.593Z|I-OCEAN7-304-0616641| 24.54 9.211 36.033 33.624 1485.6829 93.7 8.68 07:31:16.92M 2019-03-30T08:39:58.658Z|I-OCEAN7-304-0616641| 24.54 9.211 36.034 33.625 1485.6833 93.3 8.65 07:31:22.00M