2019-03-30T08:36:00.613Z|I-OCEAN7-304-0616641|  24.56   9.211  36.038  33.630 1485.6875    92.3    8.55 07:27:23.93M
2019-03-30T08:36:05.679Z|I-OCEAN7-304-0616641|  24.56   9.211  36.039  33.631 1485.6882    92.7    8.59 07:27:29.01M
2019-03-30T08:36:10.744Z|I-OCEAN7-304-0616641|  24.53   9.211  36.039  33.631 1485.6884    92.6    8.57 07:27:34.07M
2019-03-30T08:36:15.809Z|I-OCEAN7-304-0616641|  24.53   9.211  36.039  33.631 1485.6880    92.3    8.55 07:27:39.14M
2019-03-30T08:36:20.874Z|I-OCEAN7-304-0616641|  24.50   9.211  36.039  33.631 1485.6882    92.5    8.57 07:27:44.20M
2019-03-30T08:36:25.934Z|I-OCEAN7-304-0616641|  24.50   9.211  36.038  33.630 1485.6887    92.3    8.55 07:27:49.26M
2019-03-30T08:36:31.005Z|I-OCEAN7-304-0616641|  24.56   9.211  36.038  33.629 1485.6895    92.9    8.61 07:27:54.33M
2019-03-30T08:36:36.075Z|I-OCEAN7-304-0616641|  24.50   9.211  36.038  33.630 1485.6881    93.2    8.63 07:27:59.40M
2019-03-30T08:36:41.135Z|I-OCEAN7-304-0616641|  24.52   9.211  36.038  33.630 1485.6891    93.5    8.66 07:28:04.46M
2019-03-30T08:36:46.200Z|I-OCEAN7-304-0616641|  24.55   9.211  36.039  33.630 1485.6899    93.2    8.63 07:28:09.52M
2019-03-30T08:36:51.265Z|I-OCEAN7-304-0616641|  24.56   9.211  36.039  33.630 1485.6903    93.1    8.62 07:28:14.59M
2019-03-30T08:36:56.331Z|I-OCEAN7-304-0616641|  24.56   9.211  36.039  33.630 1485.6903    92.7    8.59 07:28:19.65M