2019-03-30T08:32:02.573Z|I-OCEAN7-304-0616641|  24.52   9.211  36.037  33.630 1485.6865    93.4    8.65 07:23:25.87M
2019-03-30T08:32:07.639Z|I-OCEAN7-304-0616641|  24.52   9.211  36.038  33.630 1485.6873    93.1    8.62 07:23:30.94M
2019-03-30T08:32:12.704Z|I-OCEAN7-304-0616641|  24.56   9.211  36.038  33.630 1485.6880    92.6    8.57 07:23:36.02M
2019-03-30T08:32:17.764Z|I-OCEAN7-304-0616641|  24.52   9.211  36.038  33.630 1485.6871    92.5    8.57 07:23:41.08M
2019-03-30T08:32:22.829Z|I-OCEAN7-304-0616641|  24.57   9.211  36.038  33.631 1485.6885    92.7    8.58 07:23:46.15M
2019-03-30T08:32:27.895Z|I-OCEAN7-304-0616641|  24.57   9.211  36.039  33.631 1485.6886    92.4    8.56 07:23:51.21M
2019-03-30T08:32:32.955Z|I-OCEAN7-304-0616641|  24.57   9.211  36.039  33.631 1485.6891    91.8    8.50 07:23:56.28M
2019-03-30T08:32:38.020Z|I-OCEAN7-304-0616641|  24.57   9.211  36.039  33.631 1485.6884    91.5    8.48 07:24:01.33M
2019-03-30T08:32:43.090Z|I-OCEAN7-304-0616641|  24.56   9.211  36.039  33.631 1485.6882    91.9    8.51 07:24:06.40M
2019-03-30T08:32:48.155Z|I-OCEAN7-304-0616641|  24.56   9.211  36.038  33.630 1485.6886    91.9    8.51 07:24:11.47M
2019-03-30T08:32:53.216Z|I-OCEAN7-304-0616641|  24.57   9.211  36.038  33.630 1485.6898    91.5    8.47 07:24:16.53M
2019-03-30T08:32:58.286Z|I-OCEAN7-304-0616641|  24.57   9.212  36.039  33.630 1485.6909    90.9    8.42 07:24:21.59M