2019-03-30T08:28:04.524Z|I-OCEAN7-304-0616641|  24.53   9.209  36.038  33.632 1485.6825    94.2    8.73 07:19:27.82M
2019-03-30T08:28:09.594Z|I-OCEAN7-304-0616641|  24.53   9.209  36.038  33.631 1485.6835    94.0    8.71 07:19:32.88M
2019-03-30T08:28:14.659Z|I-OCEAN7-304-0616641|  24.53   9.210  36.038  33.631 1485.6843    94.0    8.71 07:19:37.94M
2019-03-30T08:28:19.724Z|I-OCEAN7-304-0616641|  24.52   9.210  36.037  33.630 1485.6844    93.3    8.64 07:19:43.03M
2019-03-30T08:28:24.789Z|I-OCEAN7-304-0616641|  24.52   9.210  36.036  33.629 1485.6840    92.8    8.60 07:19:48.09M
2019-03-30T08:28:29.855Z|I-OCEAN7-304-0616641|  24.51   9.211  36.036  33.628 1485.6840    92.5    8.57 07:19:53.16M
2019-03-30T08:28:34.915Z|I-OCEAN7-304-0616641|  24.51   9.211  36.035  33.627 1485.6841    91.3    8.46 07:19:58.22M
2019-03-30T08:28:39.980Z|I-OCEAN7-304-0616641|  24.55   9.211  36.035  33.627 1485.6855    90.8    8.41 07:20:03.28M
2019-03-30T08:28:45.050Z|I-OCEAN7-304-0616641|  24.54   9.211  36.035  33.627 1485.6857    90.3    8.37 07:20:08.35M
2019-03-30T08:28:50.115Z|I-OCEAN7-304-0616641|  24.58   9.211  36.035  33.627 1485.6865    91.0    8.43 07:20:13.41M
2019-03-30T08:28:55.176Z|I-OCEAN7-304-0616641|  24.56   9.211  36.035  33.626 1485.6858    91.8    8.50 07:20:18.48M