2019-03-30T08:26:02.979Z|I-OCEAN7-304-0616641| 24.52 9.211 36.035 33.628 1485.6832 93.1 8.63 07:17:26.27M 2019-03-30T08:26:08.039Z|I-OCEAN7-304-0616641| 24.52 9.211 36.036 33.628 1485.6833 92.4 8.56 07:17:31.33M 2019-03-30T08:26:13.104Z|I-OCEAN7-304-0616641| 24.52 9.211 36.036 33.628 1485.6843 91.7 8.49 07:17:36.40M 2019-03-30T08:26:18.169Z|I-OCEAN7-304-0616641| 24.51 9.211 36.036 33.628 1485.6855 92.0 8.52 07:17:41.46M 2019-03-30T08:26:23.234Z|I-OCEAN7-304-0616641| 24.53 9.211 36.037 33.628 1485.6870 92.2 8.54 07:17:46.53M 2019-03-30T08:26:28.300Z|I-OCEAN7-304-0616641| 24.53 9.212 36.037 33.628 1485.6879 92.6 8.58 07:17:51.59M 2019-03-30T08:26:33.365Z|I-OCEAN7-304-0616641| 24.53 9.212 36.037 33.628 1485.6891 92.5 8.57 07:17:56.65M 2019-03-30T08:26:38.425Z|I-OCEAN7-304-0616641| 24.53 9.212 36.037 33.628 1485.6898 91.9 8.51 07:18:01.72M 2019-03-30T08:26:43.495Z|I-OCEAN7-304-0616641| 24.53 9.212 36.037 33.628 1485.6908 91.6 8.48 07:18:06.78M 2019-03-30T08:26:48.560Z|I-OCEAN7-304-0616641| 24.53 9.213 36.037 33.627 1485.6914 91.0 8.43 07:18:11.84M 2019-03-30T08:26:53.626Z|I-OCEAN7-304-0616641| 24.53 9.213 36.037 33.627 1485.6917 91.4 8.47 07:18:16.91M 2019-03-30T08:26:58.686Z|I-OCEAN7-304-0616641| 24.53 9.213 36.037 33.627 1485.6925 92.4 8.56 07:18:21.97M