2019-03-30T08:26:02.979Z|I-OCEAN7-304-0616641|  24.52   9.211  36.035  33.628 1485.6832    93.1    8.63 07:17:26.27M
2019-03-30T08:26:08.039Z|I-OCEAN7-304-0616641|  24.52   9.211  36.036  33.628 1485.6833    92.4    8.56 07:17:31.33M
2019-03-30T08:26:13.104Z|I-OCEAN7-304-0616641|  24.52   9.211  36.036  33.628 1485.6843    91.7    8.49 07:17:36.40M
2019-03-30T08:26:18.169Z|I-OCEAN7-304-0616641|  24.51   9.211  36.036  33.628 1485.6855    92.0    8.52 07:17:41.46M
2019-03-30T08:26:23.234Z|I-OCEAN7-304-0616641|  24.53   9.211  36.037  33.628 1485.6870    92.2    8.54 07:17:46.53M
2019-03-30T08:26:28.300Z|I-OCEAN7-304-0616641|  24.53   9.212  36.037  33.628 1485.6879    92.6    8.58 07:17:51.59M
2019-03-30T08:26:33.365Z|I-OCEAN7-304-0616641|  24.53   9.212  36.037  33.628 1485.6891    92.5    8.57 07:17:56.65M
2019-03-30T08:26:38.425Z|I-OCEAN7-304-0616641|  24.53   9.212  36.037  33.628 1485.6898    91.9    8.51 07:18:01.72M
2019-03-30T08:26:43.495Z|I-OCEAN7-304-0616641|  24.53   9.212  36.037  33.628 1485.6908    91.6    8.48 07:18:06.78M
2019-03-30T08:26:48.560Z|I-OCEAN7-304-0616641|  24.53   9.213  36.037  33.627 1485.6914    91.0    8.43 07:18:11.84M
2019-03-30T08:26:53.626Z|I-OCEAN7-304-0616641|  24.53   9.213  36.037  33.627 1485.6917    91.4    8.47 07:18:16.91M
2019-03-30T08:26:58.686Z|I-OCEAN7-304-0616641|  24.53   9.213  36.037  33.627 1485.6925    92.4    8.56 07:18:21.97M