2019-03-30T08:23:00.646Z|I-OCEAN7-304-0616641|  24.49   9.212  36.033  33.624 1485.6836    94.7    8.77 07:14:23.92M
2019-03-30T08:23:05.711Z|I-OCEAN7-304-0616641|  24.50   9.212  36.034  33.625 1485.6842    94.4    8.74 07:14:29.00M
2019-03-30T08:23:10.776Z|I-OCEAN7-304-0616641|  24.49   9.212  36.034  33.625 1485.6843    94.0    8.71 07:14:34.07M
2019-03-30T08:23:15.837Z|I-OCEAN7-304-0616641|  24.51   9.212  36.034  33.626 1485.6846    93.8    8.69 07:14:39.13M
2019-03-30T08:23:20.907Z|I-OCEAN7-304-0616641|  24.51   9.212  36.034  33.626 1485.6844    93.5    8.66 07:14:44.19M
2019-03-30T08:23:25.967Z|I-OCEAN7-304-0616641|  24.51   9.212  36.035  33.626 1485.6852    93.1    8.62 07:14:49.26M
2019-03-30T08:23:31.032Z|I-OCEAN7-304-0616641|  24.51   9.212  36.035  33.626 1485.6852    92.4    8.56 07:14:54.32M
2019-03-30T08:23:36.098Z|I-OCEAN7-304-0616641|  24.51   9.212  36.035  33.626 1485.6857    91.9    8.51 07:14:59.38M
2019-03-30T08:23:41.163Z|I-OCEAN7-304-0616641|  24.51   9.212  36.035  33.626 1485.6866    91.5    8.48 07:15:04.45M
2019-03-30T08:23:46.228Z|I-OCEAN7-304-0616641|  24.52   9.212  36.035  33.625 1485.6863    91.9    8.52 07:15:09.51M
2019-03-30T08:23:51.293Z|I-OCEAN7-304-0616641|  24.56   9.212  36.034  33.625 1485.6858    92.4    8.56 07:15:14.57M
2019-03-30T08:23:56.358Z|I-OCEAN7-304-0616641|  24.53   9.212  36.034  33.625 1485.6848    92.7    8.59 07:15:19.64M