2019-03-30T08:21:04.156Z|I-OCEAN7-304-0616641|  24.51   9.213  36.035  33.625 1485.6882    93.5    8.66 07:12:27.43M
2019-03-30T08:21:09.221Z|I-OCEAN7-304-0616641|  24.51   9.213  36.035  33.625 1485.6880    92.9    8.61 07:12:32.50M
2019-03-30T08:21:14.286Z|I-OCEAN7-304-0616641|  24.56   9.212  36.036  33.626 1485.6885    92.6    8.58 07:12:37.56M
2019-03-30T08:21:19.352Z|I-OCEAN7-304-0616641|  24.49   9.212  36.036  33.627 1485.6874    93.3    8.64 07:12:42.62M
2019-03-30T08:21:24.417Z|I-OCEAN7-304-0616641|  24.55   9.212  36.037  33.628 1485.6896    93.2    8.64 07:12:47.69M
2019-03-30T08:21:29.482Z|I-OCEAN7-304-0616641|  24.57   9.212  36.034  33.625 1485.6857    92.8    8.60 07:12:52.75M
2019-03-30T08:21:34.543Z|I-OCEAN7-304-0616641|  24.51   9.212  36.034  33.625 1485.6836    93.2    8.64 07:12:57.82M
2019-03-30T08:21:39.609Z|I-OCEAN7-304-0616641|  24.53   9.212  36.033  33.625 1485.6832    93.1    8.62 07:13:02.88M
2019-03-30T08:21:44.678Z|I-OCEAN7-304-0616641|  24.53   9.212  36.033  33.624 1485.6832    93.4    8.65 07:13:07.94M
2019-03-30T08:21:49.743Z|I-OCEAN7-304-0616641|  24.44   9.211  36.033  33.625 1485.6798    93.9    8.70 07:13:13.03M
2019-03-30T08:21:54.803Z|I-OCEAN7-304-0616641|  24.53   9.211  36.033  33.625 1485.6814    94.6    8.76 07:13:18.09M
2019-03-30T08:21:59.868Z|I-OCEAN7-304-0616641|  24.49   9.211  36.034  33.625 1485.6826    94.4    8.74 07:13:23.15M