2019-03-30T08:19:02.601Z|I-OCEAN7-304-0616641|  24.50   9.212  36.038  33.630 1485.6897    93.6    8.67 07:10:25.86M
2019-03-30T08:19:07.671Z|I-OCEAN7-304-0616641|  24.51   9.212  36.038  33.629 1485.6896    94.1    8.72 07:10:30.93M
2019-03-30T08:19:12.736Z|I-OCEAN7-304-0616641|  24.46   9.212  36.037  33.628 1485.6882    94.4    8.74 07:10:36.01M
2019-03-30T08:19:17.796Z|I-OCEAN7-304-0616641|  24.53   9.212  36.036  33.627 1485.6885    94.3    8.73 07:10:41.08M
2019-03-30T08:19:22.862Z|I-OCEAN7-304-0616641|  24.47   9.212  36.036  33.627 1485.6868    94.6    8.76 07:10:46.14M
2019-03-30T08:19:27.927Z|I-OCEAN7-304-0616641|  24.54   9.212  36.036  33.627 1485.6880    94.6    8.76 07:10:51.20M
2019-03-30T08:19:32.992Z|I-OCEAN7-304-0616641|  24.46   9.212  36.036  33.627 1485.6863    94.9    8.79 07:10:56.26M
2019-03-30T08:19:38.057Z|I-OCEAN7-304-0616641|  24.53   9.212  36.037  33.628 1485.6877    95.3    8.82 07:11:01.33M
2019-03-30T08:19:43.117Z|I-OCEAN7-304-0616641|  24.51   9.212  36.036  33.628 1485.6866    94.4    8.75 07:11:06.39M
2019-03-30T08:19:48.183Z|I-OCEAN7-304-0616641|  24.48   9.212  36.036  33.627 1485.6859    94.1    8.71 07:11:11.46M
2019-03-30T08:19:53.248Z|I-OCEAN7-304-0616641|  24.51   9.212  36.035  33.626 1485.6859    94.1    8.72 07:11:16.52M
2019-03-30T08:19:58.318Z|I-OCEAN7-304-0616641|  24.44   9.212  36.034  33.625 1485.6841    93.5    8.66 07:11:21.58M