2019-03-30T08:19:02.601Z|I-OCEAN7-304-0616641| 24.50 9.212 36.038 33.630 1485.6897 93.6 8.67 07:10:25.86M 2019-03-30T08:19:07.671Z|I-OCEAN7-304-0616641| 24.51 9.212 36.038 33.629 1485.6896 94.1 8.72 07:10:30.93M 2019-03-30T08:19:12.736Z|I-OCEAN7-304-0616641| 24.46 9.212 36.037 33.628 1485.6882 94.4 8.74 07:10:36.01M 2019-03-30T08:19:17.796Z|I-OCEAN7-304-0616641| 24.53 9.212 36.036 33.627 1485.6885 94.3 8.73 07:10:41.08M 2019-03-30T08:19:22.862Z|I-OCEAN7-304-0616641| 24.47 9.212 36.036 33.627 1485.6868 94.6 8.76 07:10:46.14M 2019-03-30T08:19:27.927Z|I-OCEAN7-304-0616641| 24.54 9.212 36.036 33.627 1485.6880 94.6 8.76 07:10:51.20M 2019-03-30T08:19:32.992Z|I-OCEAN7-304-0616641| 24.46 9.212 36.036 33.627 1485.6863 94.9 8.79 07:10:56.26M 2019-03-30T08:19:38.057Z|I-OCEAN7-304-0616641| 24.53 9.212 36.037 33.628 1485.6877 95.3 8.82 07:11:01.33M 2019-03-30T08:19:43.117Z|I-OCEAN7-304-0616641| 24.51 9.212 36.036 33.628 1485.6866 94.4 8.75 07:11:06.39M 2019-03-30T08:19:48.183Z|I-OCEAN7-304-0616641| 24.48 9.212 36.036 33.627 1485.6859 94.1 8.71 07:11:11.46M 2019-03-30T08:19:53.248Z|I-OCEAN7-304-0616641| 24.51 9.212 36.035 33.626 1485.6859 94.1 8.72 07:11:16.52M 2019-03-30T08:19:58.318Z|I-OCEAN7-304-0616641| 24.44 9.212 36.034 33.625 1485.6841 93.5 8.66 07:11:21.58M