2019-03-30T08:17:01.050Z|I-OCEAN7-304-0616641|  24.49   9.211  36.036  33.628 1485.6851    92.6    8.58 07:08:24.31M
2019-03-30T08:17:06.111Z|I-OCEAN7-304-0616641|  24.47   9.211  36.036  33.628 1485.6853    93.3    8.64 07:08:29.38M
2019-03-30T08:17:11.176Z|I-OCEAN7-304-0616641|  24.47   9.211  36.036  33.628 1485.6853    92.8    8.60 07:08:34.44M
2019-03-30T08:17:16.241Z|I-OCEAN7-304-0616641|  24.47   9.212  36.036  33.627 1485.6860    92.6    8.58 07:08:39.50M
2019-03-30T08:17:21.306Z|I-OCEAN7-304-0616641|  24.51   9.212  36.037  33.628 1485.6879    92.3    8.55 07:08:44.57M
2019-03-30T08:17:26.372Z|I-OCEAN7-304-0616641|  24.49   9.212  36.037  33.628 1485.6880    92.1    8.53 07:08:49.63M
2019-03-30T08:17:31.437Z|I-OCEAN7-304-0616641|  24.49   9.212  36.037  33.628 1485.6882    91.3    8.46 07:08:54.70M
2019-03-30T08:17:36.502Z|I-OCEAN7-304-0616641|  24.49   9.212  36.037  33.628 1485.6887    91.9    8.51 07:08:59.76M
2019-03-30T08:17:41.567Z|I-OCEAN7-304-0616641|  24.46   9.212  36.036  33.627 1485.6881    92.9    8.61 07:09:04.83M
2019-03-30T08:17:46.632Z|I-OCEAN7-304-0616641|  24.48   9.212  36.036  33.627 1485.6880    92.8    8.60 07:09:09.89M
2019-03-30T08:17:51.698Z|I-OCEAN7-304-0616641|  24.47   9.212  36.036  33.627 1485.6869    92.4    8.56 07:09:14.95M
2019-03-30T08:17:56.763Z|I-OCEAN7-304-0616641|  24.44   9.211  36.037  33.628 1485.6858    91.8    8.51 07:09:20.04M