2019-03-30T08:15:04.555Z|I-OCEAN7-304-0616641|  24.56   9.211  36.034  33.626 1485.6830    93.6    8.67 07:06:27.80M
2019-03-30T08:15:09.620Z|I-OCEAN7-304-0616641|  24.52   9.211  36.035  33.627 1485.6826    93.5    8.66 07:06:32.87M
2019-03-30T08:15:14.686Z|I-OCEAN7-304-0616641|  24.52   9.210  36.034  33.627 1485.6813    93.2    8.63 07:06:37.93M
2019-03-30T08:15:19.751Z|I-OCEAN7-304-0616641|  24.54   9.210  36.034  33.627 1485.6812    93.0    8.62 07:06:43.02M
2019-03-30T08:15:24.811Z|I-OCEAN7-304-0616641|  24.53   9.210  36.034  33.627 1485.6807    92.1    8.53 07:06:48.08M
2019-03-30T08:15:29.876Z|I-OCEAN7-304-0616641|  24.53   9.210  36.035  33.627 1485.6813    92.2    8.54 07:06:53.14M
2019-03-30T08:15:34.952Z|I-OCEAN7-304-0616641|  24.53   9.210  36.035  33.628 1485.6809    92.8    8.60 07:06:58.21M
2019-03-30T08:15:40.017Z|I-OCEAN7-304-0616641|  24.47   9.210  36.036  33.629 1485.6808    92.1    8.53 07:07:03.28M
2019-03-30T08:15:45.077Z|I-OCEAN7-304-0616641|  24.45   9.210  36.036  33.628 1485.6810    91.7    8.49 07:07:08.34M
2019-03-30T08:15:50.142Z|I-OCEAN7-304-0616641|  24.50   9.210  36.035  33.628 1485.6821    92.2    8.54 07:07:13.40M
2019-03-30T08:15:55.207Z|I-OCEAN7-304-0616641|  24.50   9.210  36.036  33.628 1485.6827    92.6    8.57 07:07:18.47M