2019-03-30T08:13:03.005Z|I-OCEAN7-304-0616641|  24.53   9.212  36.039  33.629 1485.6918    93.4    8.65 07:04:26.26M
2019-03-30T08:13:08.065Z|I-OCEAN7-304-0616641|  24.50   9.212  36.039  33.630 1485.6915    93.1    8.62 07:04:31.32M
2019-03-30T08:13:13.130Z|I-OCEAN7-304-0616641|  24.49   9.213  36.039  33.629 1485.6919    92.7    8.58 07:04:36.38M
2019-03-30T08:13:18.196Z|I-OCEAN7-304-0616641|  24.46   9.213  36.039  33.629 1485.6920    93.4    8.66 07:04:41.45M
2019-03-30T08:13:23.261Z|I-OCEAN7-304-0616641|  24.47   9.213  36.039  33.629 1485.6931    93.9    8.70 07:04:46.51M
2019-03-30T08:13:28.326Z|I-OCEAN7-304-0616641|  24.48   9.213  36.038  33.628 1485.6934    94.1    8.72 07:04:51.58M
2019-03-30T08:13:33.386Z|I-OCEAN7-304-0616641|  24.47   9.213  36.039  33.628 1485.6932    94.0    8.70 07:04:56.64M
2019-03-30T08:13:38.451Z|I-OCEAN7-304-0616641|  24.47   9.213  36.038  33.628 1485.6923    93.8    8.68 07:05:01.70M
2019-03-30T08:13:43.522Z|I-OCEAN7-304-0616641|  24.47   9.213  36.038  33.628 1485.6910    93.6    8.67 07:05:06.76M
2019-03-30T08:13:48.582Z|I-OCEAN7-304-0616641|  24.47   9.213  36.037  33.628 1485.6903    93.0    8.62 07:05:11.83M
2019-03-30T08:13:53.647Z|I-OCEAN7-304-0616641|  24.50   9.212  36.037  33.627 1485.6892    93.4    8.65 07:05:16.89M
2019-03-30T08:13:58.712Z|I-OCEAN7-304-0616641|  24.48   9.212  36.036  33.627 1485.6880    93.6    8.67 07:05:21.96M