2019-03-30T08:06:02.632Z|I-OCEAN7-304-0616641|  24.46   9.211  36.034  33.626 1485.6821    92.0    8.52 06:57:25.85M
2019-03-30T08:06:07.697Z|I-OCEAN7-304-0616641|  24.47   9.211  36.034  33.626 1485.6829    92.9    8.60 06:57:30.91M
2019-03-30T08:06:12.757Z|I-OCEAN7-304-0616641|  24.51   9.212  36.034  33.625 1485.6842    93.5    8.66 06:57:36.00M
2019-03-30T08:06:17.822Z|I-OCEAN7-304-0616641|  24.51   9.212  36.034  33.625 1485.6855    93.3    8.64 06:57:41.06M
2019-03-30T08:06:22.887Z|I-OCEAN7-304-0616641|  24.49   9.212  36.035  33.625 1485.6870    92.7    8.58 06:57:46.13M
2019-03-30T08:06:27.953Z|I-OCEAN7-304-0616641|  24.49   9.213  36.035  33.625 1485.6870    92.6    8.58 06:57:51.19M
2019-03-30T08:06:33.018Z|I-OCEAN7-304-0616641|  24.48   9.212  36.035  33.626 1485.6865    92.7    8.59 06:57:56.25M
2019-03-30T08:06:38.083Z|I-OCEAN7-304-0616641|  24.48   9.212  36.035  33.626 1485.6859    92.0    8.52 06:58:01.32M
2019-03-30T08:06:43.148Z|I-OCEAN7-304-0616641|  24.48   9.212  36.035  33.626 1485.6862    91.9    8.52 06:58:06.38M
2019-03-30T08:06:48.213Z|I-OCEAN7-304-0616641|  24.47   9.212  36.035  33.626 1485.6860    92.3    8.54 06:58:11.44M
2019-03-30T08:06:53.280Z|I-OCEAN7-304-0616641|  24.46   9.212  36.035  33.625 1485.6851    91.8    8.50 06:58:16.51M
2019-03-30T08:06:58.339Z|I-OCEAN7-304-0616641|  24.46   9.212  36.034  33.625 1485.6846    91.5    8.47 06:58:21.57M