2019-03-30T08:04:01.336Z|I-OCEAN7-304-0616641|  24.46   9.210  36.037  33.630 1485.6840    95.0    8.80 06:55:24.56M
2019-03-30T08:04:06.401Z|I-OCEAN7-304-0616641|  24.46   9.210  36.037  33.629 1485.6831    94.6    8.76 06:55:29.62M
2019-03-30T08:04:11.462Z|I-OCEAN7-304-0616641|  24.47   9.210  36.036  33.629 1485.6830    94.0    8.71 06:55:34.69M
2019-03-30T08:04:16.532Z|I-OCEAN7-304-0616641|  24.48   9.210  36.036  33.629 1485.6831    93.3    8.64 06:55:39.75M
2019-03-30T08:04:21.597Z|I-OCEAN7-304-0616641|  24.43   9.211  36.037  33.629 1485.6837    92.9    8.61 06:55:44.81M
2019-03-30T08:04:26.662Z|I-OCEAN7-304-0616641|  24.49   9.211  36.037  33.629 1485.6849    94.1    8.71 06:55:49.88M
2019-03-30T08:04:31.727Z|I-OCEAN7-304-0616641|  24.42   9.210  36.037  33.630 1485.6832    94.6    8.76 06:55:54.94M
2019-03-30T08:04:36.788Z|I-OCEAN7-304-0616641|  24.48   9.210  36.031  33.624 1485.6761    94.4    8.75 06:56:00.03M
2019-03-30T08:04:41.853Z|I-OCEAN7-304-0616641|  24.56   9.210  36.031  33.623 1485.6764    94.7    8.77 06:56:05.09M
2019-03-30T08:04:46.918Z|I-OCEAN7-304-0616641|  24.50   9.210  36.030  33.623 1485.6752    94.8    8.79 06:56:10.15M
2019-03-30T08:04:51.983Z|I-OCEAN7-304-0616641|  24.50   9.210  36.030  33.623 1485.6758    94.8    8.78 06:56:15.21M
2019-03-30T08:04:56.789Z|I-OCEAN7-304-0616641|  24.51   9.210  36.030  33.623 1485.6759    95.1    8.81 06:56:20.28M