2019-03-30T08:02:04.846Z|I-OCEAN7-304-0616641|  24.47   9.212  36.037  33.628 1485.6871    92.7    8.59 06:53:28.07M
2019-03-30T08:02:09.912Z|I-OCEAN7-304-0616641|  24.52   9.212  36.036  33.627 1485.6884    92.1    8.53 06:53:33.14M
2019-03-30T08:02:14.977Z|I-OCEAN7-304-0616641|  24.46   9.212  36.037  33.628 1485.6875    92.5    8.57 06:53:38.20M
2019-03-30T08:02:20.042Z|I-OCEAN7-304-0616641|  24.47   9.212  36.036  33.627 1485.6874    92.7    8.59 06:53:43.27M
2019-03-30T08:02:25.107Z|I-OCEAN7-304-0616641|  24.50   9.212  36.036  33.627 1485.6875    93.2    8.64 06:53:48.33M
2019-03-30T08:02:30.167Z|I-OCEAN7-304-0616641|  24.46   9.212  36.036  33.627 1485.6862    93.8    8.69 06:53:53.39M
2019-03-30T08:02:35.233Z|I-OCEAN7-304-0616641|  24.51   9.212  36.036  33.627 1485.6862    93.8    8.68 06:53:58.45M
2019-03-30T08:02:40.298Z|I-OCEAN7-304-0616641|  24.51   9.212  36.036  33.627 1485.6863    93.8    8.69 06:54:03.52M
2019-03-30T08:02:45.363Z|I-OCEAN7-304-0616641|  24.51   9.212  36.035  33.626 1485.6857    93.0    8.61 06:54:08.58M
2019-03-30T08:02:50.428Z|I-OCEAN7-304-0616641|  24.51   9.212  36.035  33.625 1485.6864    92.8    8.60 06:54:13.65M
2019-03-30T08:02:55.493Z|I-OCEAN7-304-0616641|  24.51   9.212  36.035  33.625 1485.6865    92.8    8.60 06:54:18.71M