2019-03-30T08:00:03.291Z|I-OCEAN7-304-0616641|  24.50   9.211  36.035  33.627 1485.6841    93.8    8.69 06:51:26.50M
2019-03-30T08:00:08.356Z|I-OCEAN7-304-0616641|  24.48   9.211  36.036  33.628 1485.6848    94.1    8.72 06:51:31.56M
2019-03-30T08:00:13.422Z|I-OCEAN7-304-0616641|  24.48   9.211  36.036  33.627 1485.6851    93.8    8.69 06:51:36.63M
2019-03-30T08:00:18.487Z|I-OCEAN7-304-0616641|  24.47   9.212  36.035  33.626 1485.6853    94.3    8.74 06:51:41.69M
2019-03-30T08:00:23.552Z|I-OCEAN7-304-0616641|  24.47   9.212  36.035  33.626 1485.6858    94.6    8.76 06:51:46.76M
2019-03-30T08:00:28.617Z|I-OCEAN7-304-0616641|  24.50   9.213  36.035  33.625 1485.6871    94.2    8.73 06:51:51.82M
2019-03-30T08:00:33.682Z|I-OCEAN7-304-0616641|  24.41   9.213  36.035  33.625 1485.6858    94.0    8.71 06:51:56.89M
2019-03-30T08:00:38.748Z|I-OCEAN7-304-0616641|  24.55   9.213  36.035  33.625 1485.6881    94.6    8.76 06:52:01.95M
2019-03-30T08:00:43.808Z|I-OCEAN7-304-0616641|  24.45   9.213  36.035  33.626 1485.6865    95.1    8.81 06:52:07.03M
2019-03-30T08:00:48.878Z|I-OCEAN7-304-0616641|  24.52   9.212  36.035  33.626 1485.6870    95.2    8.82 06:52:12.10M
2019-03-30T08:00:53.943Z|I-OCEAN7-304-0616641|  24.58   9.212  36.035  33.626 1485.6873    95.3    8.82 06:52:17.16M
2019-03-30T08:00:59.004Z|I-OCEAN7-304-0616641|  24.48   9.212  36.035  33.626 1485.6855    95.0    8.80 06:52:22.23M