2019-03-30T07:57:00.959Z|I-OCEAN7-304-0616641|  24.48   9.213  36.035  33.626 1485.6877    93.5    8.66 06:48:24.17M
2019-03-30T07:57:06.029Z|I-OCEAN7-304-0616641|  24.48   9.213  36.036  33.626 1485.6886    92.7    8.59 06:48:29.23M
2019-03-30T07:57:11.095Z|I-OCEAN7-304-0616641|  24.48   9.213  36.032  33.622 1485.6842    92.6    8.58 06:48:34.30M
2019-03-30T07:57:16.159Z|I-OCEAN7-304-0616641|  24.48   9.213  36.032  33.622 1485.6841    92.6    8.58 06:48:39.36M
2019-03-30T07:57:21.225Z|I-OCEAN7-304-0616641|  24.48   9.213  36.032  33.622 1485.6842    92.5    8.56 06:48:44.43M
2019-03-30T07:57:26.290Z|I-OCEAN7-304-0616641|  24.55   9.213  36.032  33.622 1485.6851    93.2    8.63 06:48:49.49M
2019-03-30T07:57:31.350Z|I-OCEAN7-304-0616641|  24.46   9.213  36.033  33.623 1485.6844    93.8    8.69 06:48:54.56M
2019-03-30T07:57:36.415Z|I-OCEAN7-304-0616641|  24.47   9.212  36.033  33.624 1485.6846    94.3    8.73 06:48:59.62M
2019-03-30T07:57:41.480Z|I-OCEAN7-304-0616641|  24.47   9.212  36.033  33.624 1485.6844    94.1    8.72 06:49:04.68M
2019-03-30T07:57:46.546Z|I-OCEAN7-304-0616641|  24.47   9.213  36.033  33.624 1485.6847    93.3    8.64 06:49:09.74M
2019-03-30T07:57:51.611Z|I-OCEAN7-304-0616641|  24.44   9.213  36.034  33.624 1485.6853    93.2    8.64 06:49:14.81M
2019-03-30T07:57:56.676Z|I-OCEAN7-304-0616641|  24.53   9.213  36.035  33.625 1485.6879    93.6    8.67 06:49:19.87M