2019-03-30T07:55:04.474Z|I-OCEAN7-304-0616641|  24.41   9.212  36.033  33.623 1485.6826    93.7    8.68 06:46:27.66M
2019-03-30T07:55:09.539Z|I-OCEAN7-304-0616641|  24.43   9.212  36.033  33.623 1485.6826    93.4    8.65 06:46:32.73M
2019-03-30T07:55:14.604Z|I-OCEAN7-304-0616641|  24.46   9.212  36.032  33.622 1485.6818    91.4    8.46 06:46:37.79M
2019-03-30T07:55:19.669Z|I-OCEAN7-304-0616641|  24.49   9.212  36.031  33.622 1485.6814    89.0    8.25 06:46:42.86M
2019-03-30T07:55:24.735Z|I-OCEAN7-304-0616641|  24.46   9.212  36.031  33.621 1485.6809    88.3    8.18 06:46:47.92M
2019-03-30T07:55:29.800Z|I-OCEAN7-304-0616641|  24.46   9.212  36.031  33.622 1485.6812    90.2    8.36 06:46:53.00M
2019-03-30T07:55:34.860Z|I-OCEAN7-304-0616641|  24.46   9.212  36.030  33.621 1485.6802    91.7    8.49 06:46:58.07M
2019-03-30T07:55:39.925Z|I-OCEAN7-304-0616641|  24.46   9.212  36.031  33.622 1485.6808    91.7    8.49 06:47:03.13M
2019-03-30T07:55:44.990Z|I-OCEAN7-304-0616641|  24.47   9.212  36.032  33.622 1485.6815    91.7    8.49 06:47:08.20M
2019-03-30T07:55:50.061Z|I-OCEAN7-304-0616641|  24.50   9.212  36.032  33.623 1485.6823    92.0    8.52 06:47:13.26M
2019-03-30T07:55:55.121Z|I-OCEAN7-304-0616641|  24.44   9.212  36.032  33.623 1485.6816    92.2    8.54 06:47:18.33M