2019-03-30T07:53:02.919Z|I-OCEAN7-304-0616641|  24.47   9.212  36.034  33.625 1485.6853    93.1    8.63 06:44:26.12M
2019-03-30T07:53:07.984Z|I-OCEAN7-304-0616641|  24.47   9.212  36.034  33.625 1485.6852    91.9    8.51 06:44:31.18M
2019-03-30T07:53:13.049Z|I-OCEAN7-304-0616641|  24.46   9.212  36.033  33.624 1485.6843    91.1    8.43 06:44:36.24M
2019-03-30T07:53:18.114Z|I-OCEAN7-304-0616641|  24.46   9.212  36.033  33.624 1485.6833    90.4    8.37 06:44:41.31M
2019-03-30T07:53:23.179Z|I-OCEAN7-304-0616641|  24.44   9.212  36.033  33.623 1485.6816    91.1    8.43 06:44:46.37M
2019-03-30T07:53:28.245Z|I-OCEAN7-304-0616641|  24.49   9.212  36.033  33.624 1485.6831    91.4    8.46 06:44:51.44M
2019-03-30T07:53:33.310Z|I-OCEAN7-304-0616641|  24.50   9.212  36.034  33.625 1485.6832    91.9    8.52 06:44:56.50M
2019-03-30T07:53:38.375Z|I-OCEAN7-304-0616641|  24.44   9.212  36.034  33.625 1485.6829    91.8    8.50 06:45:01.57M
2019-03-30T07:53:43.440Z|I-OCEAN7-304-0616641|  24.53   9.212  36.034  33.625 1485.6852    91.8    8.50 06:45:06.63M
2019-03-30T07:53:48.506Z|I-OCEAN7-304-0616641|  24.45   9.212  36.035  33.626 1485.6853    92.6    8.58 06:45:11.69M
2019-03-30T07:53:53.571Z|I-OCEAN7-304-0616641|  24.48   9.212  36.035  33.626 1485.6868    93.3    8.65 06:45:16.76M
2019-03-30T07:53:58.631Z|I-OCEAN7-304-0616641|  24.42   9.212  36.035  33.626 1485.6864    93.5    8.66 06:45:21.82M