2019-03-30T07:51:01.629Z|I-OCEAN7-304-0616641|  24.48   9.212  36.033  33.624 1485.6843    93.7    8.68 06:42:24.80M
2019-03-30T07:51:06.694Z|I-OCEAN7-304-0616641|  24.46   9.212  36.033  33.624 1485.6838    93.5    8.66 06:42:29.87M
2019-03-30T07:51:11.759Z|I-OCEAN7-304-0616641|  24.46   9.212  36.033  33.624 1485.6833    93.5    8.66 06:42:34.93M
2019-03-30T07:51:16.824Z|I-OCEAN7-304-0616641|  24.46   9.212  36.033  33.624 1485.6835    92.7    8.59 06:42:40.02M
2019-03-30T07:51:21.889Z|I-OCEAN7-304-0616641|  24.41   9.212  36.033  33.624 1485.6815    92.2    8.54 06:42:45.08M
2019-03-30T07:51:26.955Z|I-OCEAN7-304-0616641|  24.49   9.211  36.032  33.624 1485.6803    92.8    8.59 06:42:50.14M
2019-03-30T07:51:32.015Z|I-OCEAN7-304-0616641|  24.40   9.210  36.032  33.624 1485.6763    93.9    8.70 06:42:55.21M
2019-03-30T07:51:37.080Z|I-OCEAN7-304-0616641|  24.47   9.210  36.031  33.624 1485.6765    94.1    8.72 06:43:00.27M
2019-03-30T07:51:42.145Z|I-OCEAN7-304-0616641|  24.48   9.210  36.031  33.624 1485.6754    93.6    8.67 06:43:05.33M
2019-03-30T07:51:47.210Z|I-OCEAN7-304-0616641|  24.47   9.210  36.031  33.624 1485.6763    93.4    8.65 06:43:10.40M
2019-03-30T07:51:52.276Z|I-OCEAN7-304-0616641|  24.47   9.210  36.031  33.623 1485.6757    93.7    8.68 06:43:15.46M
2019-03-30T07:51:57.341Z|I-OCEAN7-304-0616641|  24.42   9.210  36.032  33.624 1485.6758    93.8    8.69 06:43:20.53M