2019-03-30T07:49:00.073Z|I-OCEAN7-304-0616641|  24.49   9.213  36.036  33.626 1485.6886    93.2    8.63 06:40:23.26M
2019-03-30T07:49:05.139Z|I-OCEAN7-304-0616641|  24.43   9.213  36.034  33.624 1485.6846    93.4    8.65 06:40:28.32M
2019-03-30T07:49:10.204Z|I-OCEAN7-304-0616641|  24.43   9.212  36.033  33.623 1485.6832    93.8    8.69 06:40:33.38M
2019-03-30T07:49:15.269Z|I-OCEAN7-304-0616641|  24.42   9.212  36.032  33.623 1485.6825    93.4    8.65 06:40:38.45M
2019-03-30T07:49:20.334Z|I-OCEAN7-304-0616641|  24.42   9.212  36.033  33.623 1485.6829    92.8    8.59 06:40:43.51M
2019-03-30T07:49:25.400Z|I-OCEAN7-304-0616641|  24.50   9.212  36.033  33.623 1485.6843    93.5    8.66 06:40:48.57M
2019-03-30T07:49:30.465Z|I-OCEAN7-304-0616641|  24.45   9.212  36.033  33.623 1485.6835    93.8    8.69 06:40:53.64M
2019-03-30T07:49:35.525Z|I-OCEAN7-304-0616641|  24.50   9.212  36.033  33.624 1485.6837    93.4    8.65 06:40:58.70M
2019-03-30T07:49:40.590Z|I-OCEAN7-304-0616641|  24.50   9.212  36.033  33.624 1485.6841    93.3    8.64 06:41:03.76M
2019-03-30T07:49:45.655Z|I-OCEAN7-304-0616641|  24.50   9.212  36.033  33.624 1485.6846    92.8    8.60 06:41:08.83M
2019-03-30T07:49:50.721Z|I-OCEAN7-304-0616641|  24.49   9.212  36.033  33.624 1485.6848    92.9    8.60 06:41:13.89M
2019-03-30T07:49:55.786Z|I-OCEAN7-304-0616641|  24.47   9.212  36.033  33.624 1485.6847    92.6    8.58 06:41:18.96M