2019-03-30T07:47:03.589Z|I-OCEAN7-304-0616641|  24.37   9.212  36.034  33.625 1485.6830    94.8    8.78 06:38:26.75M
2019-03-30T07:47:08.649Z|I-OCEAN7-304-0616641|  24.42   9.212  36.034  33.624 1485.6840    93.9    8.70 06:38:31.82M
2019-03-30T07:47:13.714Z|I-OCEAN7-304-0616641|  24.43   9.212  36.034  33.625 1485.6848    94.3    8.73 06:38:36.88M
2019-03-30T07:47:18.779Z|I-OCEAN7-304-0616641|  24.43   9.212  36.035  33.625 1485.6851    94.5    8.75 06:38:41.94M
2019-03-30T07:47:23.847Z|I-OCEAN7-304-0616641|  24.48   9.212  36.035  33.626 1485.6862    94.3    8.73 06:38:47.03M
2019-03-30T07:47:28.910Z|I-OCEAN7-304-0616641|  24.46   9.212  36.036  33.627 1485.6862    94.3    8.74 06:38:52.09M
2019-03-30T07:47:33.976Z|I-OCEAN7-304-0616641|  24.43   9.212  36.036  33.627 1485.6862    94.2    8.73 06:38:57.15M
2019-03-30T07:47:39.040Z|I-OCEAN7-304-0616641|  24.43   9.212  36.036  33.627 1485.6859    94.5    8.75 06:39:02.22M
2019-03-30T07:47:44.105Z|I-OCEAN7-304-0616641|  24.41   9.212  36.036  33.627 1485.6841    94.6    8.76 06:39:07.28M
2019-03-30T07:47:49.216Z|I-OCEAN7-304-0616641|  24.47   9.211  36.035  33.627 1485.6844    94.8    8.78 06:39:12.35M
2019-03-30T07:47:54.231Z|I-OCEAN7-304-0616641|  24.40   9.211  36.035  33.627 1485.6826    94.7    8.77 06:39:17.45M
2019-03-30T07:47:59.296Z|I-OCEAN7-304-0616641|  24.46   9.211  36.035  33.627 1485.6826    94.8    8.78 06:39:22.47M