2019-03-30T07:42:04.761Z|I-OCEAN7-304-0616641|  24.45   9.213  36.033  33.623 1485.6868    92.5    8.56 06:33:27.91M
2019-03-30T07:42:09.821Z|I-OCEAN7-304-0616641|  24.39   9.213  36.033  33.623 1485.6854    92.8    8.60 06:33:32.97M
2019-03-30T07:42:14.892Z|I-OCEAN7-304-0616641|  24.41   9.214  36.033  33.622 1485.6862    92.3    8.55 06:33:38.05M
2019-03-30T07:42:19.952Z|I-OCEAN7-304-0616641|  24.41   9.214  36.038  33.628 1485.6932    92.6    8.58 06:33:43.12M
2019-03-30T07:42:25.017Z|I-OCEAN7-304-0616641|  24.43   9.214  36.038  33.627 1485.6938    92.9    8.60 06:33:48.18M
2019-03-30T07:42:30.082Z|I-OCEAN7-304-0616641|  24.43   9.214  36.038  33.627 1485.6936    92.8    8.60 06:33:53.24M
2019-03-30T07:42:35.147Z|I-OCEAN7-304-0616641|  24.43   9.214  36.038  33.627 1485.6936    92.6    8.58 06:33:58.31M
2019-03-30T07:42:40.213Z|I-OCEAN7-304-0616641|  24.43   9.214  36.038  33.627 1485.6935    92.7    8.59 06:34:03.37M
2019-03-30T07:42:45.278Z|I-OCEAN7-304-0616641|  24.43   9.213  36.038  33.628 1485.6920    92.2    8.54 06:34:08.44M
2019-03-30T07:42:50.343Z|I-OCEAN7-304-0616641|  24.43   9.213  36.039  33.629 1485.6920    92.3    8.55 06:34:13.50M
2019-03-30T07:42:55.408Z|I-OCEAN7-304-0616641|  24.48   9.213  36.039  33.629 1485.6929    92.6    8.58 06:34:18.56M