2019-03-30T07:38:01.651Z|I-OCEAN7-304-0616641|  24.44   9.211  36.033  33.625 1485.6796    94.6    8.77 06:29:24.79M
2019-03-30T07:38:06.716Z|I-OCEAN7-304-0616641|  24.42   9.211  36.033  33.625 1485.6780    94.4    8.74 06:29:29.85M
2019-03-30T07:38:11.781Z|I-OCEAN7-304-0616641|  24.48   9.210  36.032  33.625 1485.6782    94.3    8.73 06:29:34.92M
2019-03-30T07:38:16.846Z|I-OCEAN7-304-0616641|  24.43   9.210  36.032  33.625 1485.6764    94.0    8.71 06:29:40.00M
2019-03-30T07:38:21.912Z|I-OCEAN7-304-0616641|  24.42   9.210  36.032  33.625 1485.6760    93.2    8.64 06:29:45.06M
2019-03-30T07:38:26.977Z|I-OCEAN7-304-0616641|  24.43   9.210  36.032  33.625 1485.6769    93.3    8.64 06:29:50.13M
2019-03-30T07:38:32.042Z|I-OCEAN7-304-0616641|  24.40   9.210  36.033  33.625 1485.6770    93.5    8.67 06:29:55.19M
2019-03-30T07:38:37.107Z|I-OCEAN7-304-0616641|  24.40   9.210  36.033  33.626 1485.6772    92.9    8.61 06:30:00.25M
2019-03-30T07:38:42.168Z|I-OCEAN7-304-0616641|  24.46   9.210  36.034  33.627 1485.6785    93.1    8.62 06:30:05.32M
2019-03-30T07:38:47.233Z|I-OCEAN7-304-0616641|  24.45   9.210  36.034  33.627 1485.6785    93.5    8.66 06:30:10.38M
2019-03-30T07:38:52.298Z|I-OCEAN7-304-0616641|  24.45   9.210  36.035  33.627 1485.6792    93.4    8.65 06:30:15.45M
2019-03-30T07:38:57.363Z|I-OCEAN7-304-0616641|  24.45   9.210  36.035  33.628 1485.6801    92.8    8.60 06:30:20.51M