2019-03-30T07:36:00.101Z|I-OCEAN7-304-0616641|  24.40   9.212  36.036  33.626 1485.6860    94.6    8.76 06:27:23.24M
2019-03-30T07:36:05.161Z|I-OCEAN7-304-0616641|  24.35   9.212  36.036  33.626 1485.6858    94.0    8.71 06:27:28.30M
2019-03-30T07:36:10.226Z|I-OCEAN7-304-0616641|  24.42   9.213  36.036  33.627 1485.6876    93.7    8.68 06:27:33.37M
2019-03-30T07:36:15.291Z|I-OCEAN7-304-0616641|  24.42   9.213  36.036  33.627 1485.6876    93.3    8.64 06:27:38.43M
2019-03-30T07:36:20.357Z|I-OCEAN7-304-0616641|  24.42   9.212  36.037  33.627 1485.6874    92.9    8.60 06:27:43.49M
2019-03-30T07:36:25.422Z|I-OCEAN7-304-0616641|  24.44   9.212  36.036  33.627 1485.6876    92.8    8.59 06:27:48.56M
2019-03-30T07:36:30.487Z|I-OCEAN7-304-0616641|  24.44   9.212  36.036  33.627 1485.6870    93.0    8.62 06:27:53.62M
2019-03-30T07:36:35.552Z|I-OCEAN7-304-0616641|  24.44   9.213  36.035  33.625 1485.6868    92.7    8.58 06:27:58.69M
2019-03-30T07:36:40.617Z|I-OCEAN7-304-0616641|  24.46   9.213  36.035  33.625 1485.6873    93.2    8.63 06:28:03.75M
2019-03-30T07:36:45.683Z|I-OCEAN7-304-0616641|  24.43   9.213  36.035  33.624 1485.6875    93.6    8.67 06:28:08.81M
2019-03-30T07:36:50.748Z|I-OCEAN7-304-0616641|  24.42   9.213  36.034  33.623 1485.6869    93.0    8.61 06:28:13.88M
2019-03-30T07:36:55.808Z|I-OCEAN7-304-0616641|  24.47   9.214  36.036  33.626 1485.6912    92.5    8.57 06:28:18.94M