2019-03-30T07:31:01.278Z|I-OCEAN7-304-0616641|  24.42   9.211  36.032  33.624 1485.6783    94.3    8.74 06:22:24.40M
2019-03-30T07:31:06.343Z|I-OCEAN7-304-0616641|  24.43   9.211  36.032  33.623 1485.6786    93.9    8.69 06:22:29.47M
2019-03-30T07:31:11.409Z|I-OCEAN7-304-0616641|  24.43   9.211  36.031  33.623 1485.6782    93.8    8.69 06:22:34.53M
2019-03-30T07:31:16.474Z|I-OCEAN7-304-0616641|  24.43   9.212  36.031  33.622 1485.6787    93.6    8.67 06:22:39.59M
2019-03-30T07:31:21.539Z|I-OCEAN7-304-0616641|  24.38   9.212  36.031  33.622 1485.6788    93.2    8.63 06:22:44.66M
2019-03-30T07:31:26.604Z|I-OCEAN7-304-0616641|  24.36   9.213  36.031  33.622 1485.6805    93.0    8.62 06:22:49.72M
2019-03-30T07:31:31.669Z|I-OCEAN7-304-0616641|  24.41   9.213  36.032  33.622 1485.6821    92.6    8.58 06:22:54.79M
2019-03-30T07:31:36.730Z|I-OCEAN7-304-0616641|  24.41   9.213  36.033  33.623 1485.6840    92.1    8.53 06:22:59.85M
2019-03-30T07:31:41.800Z|I-OCEAN7-304-0616641|  24.41   9.213  36.034  33.625 1485.6853    92.5    8.57 06:23:04.91M
2019-03-30T07:31:46.865Z|I-OCEAN7-304-0616641|  24.39   9.213  36.036  33.626 1485.6868    92.8    8.60 06:23:10.00M
2019-03-30T07:31:51.925Z|I-OCEAN7-304-0616641|  24.42   9.213  36.036  33.627 1485.6875    92.9    8.60 06:23:15.06M
2019-03-30T07:31:56.990Z|I-OCEAN7-304-0616641|  24.48   9.212  36.037  33.627 1485.6886    92.6    8.58 06:23:20.12M