2019-03-30T07:29:04.788Z|I-OCEAN7-304-0616641|  24.43   9.213  36.035  33.624 1485.6875    92.6    8.58 06:20:27.90M
2019-03-30T07:29:09.853Z|I-OCEAN7-304-0616641|  24.43   9.213  36.035  33.625 1485.6875    92.0    8.52 06:20:32.96M
2019-03-30T07:29:14.919Z|I-OCEAN7-304-0616641|  24.43   9.213  36.035  33.625 1485.6882    91.8    8.51 06:20:38.05M
2019-03-30T07:29:19.984Z|I-OCEAN7-304-0616641|  24.43   9.213  36.035  33.625 1485.6877    92.2    8.54 06:20:43.11M
2019-03-30T07:29:25.049Z|I-OCEAN7-304-0616641|  24.44   9.213  36.036  33.626 1485.6873    92.4    8.56 06:20:48.17M
2019-03-30T07:29:30.114Z|I-OCEAN7-304-0616641|  24.44   9.212  36.035  33.626 1485.6863    92.6    8.57 06:20:53.24M
2019-03-30T07:29:35.180Z|I-OCEAN7-304-0616641|  24.44   9.212  36.035  33.626 1485.6846    92.6    8.58 06:20:58.30M
2019-03-30T07:29:40.245Z|I-OCEAN7-304-0616641|  24.45   9.213  36.035  33.625 1485.6871    93.1    8.62 06:21:03.36M
2019-03-30T07:29:45.310Z|I-OCEAN7-304-0616641|  24.43   9.213  36.035  33.625 1485.6874    93.4    8.66 06:21:08.43M
2019-03-30T07:29:50.375Z|I-OCEAN7-304-0616641|  24.42   9.213  36.035  33.625 1485.6871    92.9    8.60 06:21:13.49M
2019-03-30T07:29:55.440Z|I-OCEAN7-304-0616641|  24.42   9.213  36.037  33.627 1485.6890    92.5    8.57 06:21:18.56M