2019-03-30T07:27:03.238Z|I-OCEAN7-304-0616641|  24.47   9.211  36.033  33.625 1485.6820    93.2    8.63 06:18:26.35M
2019-03-30T07:27:08.303Z|I-OCEAN7-304-0616641|  24.38   9.216  36.034  33.621 1485.6927    94.1    8.71 06:18:31.41M
2019-03-30T07:27:13.369Z|I-OCEAN7-304-0616641|  24.46   9.216  36.034  33.621 1485.6951    94.6    8.76 06:18:36.48M
2019-03-30T07:27:18.434Z|I-OCEAN7-304-0616641|  24.46   9.217  36.034  33.621 1485.6968    94.4    8.75 06:18:41.54M
2019-03-30T07:27:23.494Z|I-OCEAN7-304-0616641|  24.46   9.217  36.035  33.621 1485.6970    93.1    8.62 06:18:46.60M
2019-03-30T07:27:28.564Z|I-OCEAN7-304-0616641|  24.43   9.217  36.034  33.620 1485.6954    91.9    8.51 06:18:51.67M
2019-03-30T07:27:33.624Z|I-OCEAN7-304-0616641|  24.41   9.217  36.034  33.621 1485.6953    92.3    8.54 06:18:56.73M
2019-03-30T07:27:38.690Z|I-OCEAN7-304-0616641|  24.39   9.217  36.034  33.621 1485.6951    92.6    8.58 06:19:01.80M
2019-03-30T07:27:43.755Z|I-OCEAN7-304-0616641|  24.38   9.217  36.034  33.621 1485.6951    93.0    8.61 06:19:06.86M
2019-03-30T07:27:48.820Z|I-OCEAN7-304-0616641|  24.43   9.216  36.035  33.622 1485.6949    93.8    8.69 06:19:11.92M
2019-03-30T07:27:53.880Z|I-OCEAN7-304-0616641|  24.39   9.216  36.034  33.622 1485.6927    93.5    8.66 06:19:17.01M
2019-03-30T07:27:58.950Z|I-OCEAN7-304-0616641|  24.39   9.215  36.034  33.622 1485.6913    93.2    8.63 06:19:22.07M