2019-03-30T07:25:01.943Z|I-OCEAN7-304-0616641|  24.41   9.211  36.034  33.625 1485.6810    91.5    8.48 06:16:25.05M
2019-03-30T07:25:07.008Z|I-OCEAN7-304-0616641|  24.41   9.211  36.034  33.626 1485.6820    92.3    8.55 06:16:30.12M
2019-03-30T07:25:12.073Z|I-OCEAN7-304-0616641|  24.41   9.211  36.034  33.626 1485.6826    93.3    8.64 06:16:35.18M
2019-03-30T07:25:17.139Z|I-OCEAN7-304-0616641|  24.35   9.211  36.035  33.626 1485.6820    93.0    8.61 06:16:40.25M
2019-03-30T07:25:22.204Z|I-OCEAN7-304-0616641|  24.37   9.211  36.034  33.626 1485.6816    92.8    8.60 06:16:45.31M
2019-03-30T07:25:27.269Z|I-OCEAN7-304-0616641|  24.37   9.211  36.034  33.625 1485.6807    92.4    8.56 06:16:50.37M
2019-03-30T07:25:32.334Z|I-OCEAN7-304-0616641|  24.37   9.211  36.033  33.625 1485.6801    92.2    8.54 06:16:55.44M
2019-03-30T07:25:37.134Z|I-OCEAN7-304-0616641|  24.43   9.211  36.034  33.626 1485.6816    91.7    8.49 06:17:00.50M
2019-03-30T07:25:42.200Z|I-OCEAN7-304-0616641|  24.37   9.211  36.035  33.626 1485.6815    91.7    8.50 06:17:05.31M
2019-03-30T07:25:47.265Z|I-OCEAN7-304-0616641|  24.42   9.211  36.034  33.626 1485.6823    92.3    8.55 06:17:10.37M
2019-03-30T07:25:52.330Z|I-OCEAN7-304-0616641|  24.41   9.212  36.034  33.626 1485.6830    93.0    8.62 06:17:15.44M
2019-03-30T07:25:57.395Z|I-OCEAN7-304-0616641|  24.41   9.212  36.034  33.625 1485.6831    92.1    8.53 06:17:20.50M