2019-03-30T07:21:03.898Z|I-OCEAN7-304-0616641|  24.46   9.212  36.036  33.626 1485.6862    93.6    8.67 06:12:27.00M
2019-03-30T07:21:08.963Z|I-OCEAN7-304-0616641|  24.46   9.212  36.036  33.627 1485.6865    93.9    8.70 06:12:32.06M
2019-03-30T07:21:14.023Z|I-OCEAN7-304-0616641|  24.46   9.212  36.036  33.627 1485.6871    93.4    8.65 06:12:37.12M
2019-03-30T07:21:19.089Z|I-OCEAN7-304-0616641|  24.46   9.212  36.036  33.627 1485.6868    92.8    8.59 06:12:42.19M
2019-03-30T07:21:24.159Z|I-OCEAN7-304-0616641|  24.45   9.212  36.036  33.626 1485.6875    92.8    8.60 06:12:47.25M
2019-03-30T07:21:29.224Z|I-OCEAN7-304-0616641|  24.40   9.212  36.036  33.626 1485.6863    93.2    8.63 06:12:52.32M
2019-03-30T07:21:34.289Z|I-OCEAN7-304-0616641|  24.42   9.212  36.036  33.626 1485.6862    94.0    8.70 06:12:57.38M
2019-03-30T07:21:39.350Z|I-OCEAN7-304-0616641|  24.38   9.212  36.036  33.626 1485.6857    94.4    8.74 06:13:02.45M
2019-03-30T07:21:44.415Z|I-OCEAN7-304-0616641|  24.40   9.212  36.036  33.627 1485.6869    94.8    8.78 06:13:07.51M
2019-03-30T07:21:49.485Z|I-OCEAN7-304-0616641|  24.40   9.212  36.037  33.627 1485.6871    94.6    8.76 06:13:12.57M
2019-03-30T07:21:54.545Z|I-OCEAN7-304-0616641|  24.46   9.212  36.036  33.627 1485.6876    94.8    8.78 06:13:17.64M
2019-03-30T07:21:59.610Z|I-OCEAN7-304-0616641|  24.42   9.212  36.036  33.627 1485.6864    94.5    8.75 06:13:22.70M