2019-03-30T07:18:01.570Z|I-OCEAN7-304-0616641|  24.46   9.211  36.031  33.622 1485.6771    93.3    8.64 06:09:24.65M
2019-03-30T07:18:06.631Z|I-OCEAN7-304-0616641|  24.42   9.211  36.031  33.623 1485.6764    93.8    8.69 06:09:29.71M
2019-03-30T07:18:11.696Z|I-OCEAN7-304-0616641|  24.42   9.211  36.032  33.624 1485.6774    93.8    8.69 06:09:34.77M
2019-03-30T07:18:16.761Z|I-OCEAN7-304-0616641|  24.42   9.211  36.032  33.624 1485.6775    93.2    8.64 06:09:39.83M
2019-03-30T07:18:21.826Z|I-OCEAN7-304-0616641|  24.42   9.210  36.032  33.624 1485.6764    92.7    8.59 06:09:44.90M
2019-03-30T07:18:26.891Z|I-OCEAN7-304-0616641|  24.40   9.210  36.032  33.625 1485.6765    92.4    8.56 06:09:49.96M
2019-03-30T07:18:31.957Z|I-OCEAN7-304-0616641|  24.43   9.211  36.032  33.625 1485.6779    93.3    8.65 06:09:55.05M
2019-03-30T07:18:37.022Z|I-OCEAN7-304-0616641|  24.36   9.211  36.033  33.625 1485.6783    93.8    8.69 06:10:00.11M
2019-03-30T07:18:42.082Z|I-OCEAN7-304-0616641|  24.36   9.211  36.034  33.626 1485.6799    92.7    8.59 06:10:05.17M
2019-03-30T07:18:47.147Z|I-OCEAN7-304-0616641|  24.44   9.211  36.035  33.626 1485.6833    92.2    8.54 06:10:10.24M
2019-03-30T07:18:52.212Z|I-OCEAN7-304-0616641|  24.44   9.212  36.035  33.626 1485.6835    92.3    8.55 06:10:15.30M
2019-03-30T07:18:57.283Z|I-OCEAN7-304-0616641|  24.44   9.212  36.035  33.626 1485.6837    91.8    8.50 06:10:20.37M