2019-03-30T07:08:04.190Z|I-OCEAN7-304-0616641|  24.48   9.213  36.028  33.618 1485.6787    93.4    8.65 05:59:27.25M
2019-03-30T07:08:09.255Z|I-OCEAN7-304-0616641|  24.44   9.213  36.028  33.618 1485.6788    94.0    8.70 05:59:32.31M
2019-03-30T07:08:14.321Z|I-OCEAN7-304-0616641|  24.49   9.213  36.028  33.618 1485.6799    94.0    8.71 05:59:37.37M
2019-03-30T07:08:19.381Z|I-OCEAN7-304-0616641|  24.39   9.213  36.028  33.617 1485.6786    94.2    8.72 05:59:42.44M
2019-03-30T07:08:24.541Z|I-OCEAN7-304-0616641|  24.39   9.212  36.028  33.619 1485.6749    94.0    8.70 05:59:47.50M
2019-03-30T07:08:29.511Z|I-OCEAN7-304-0616641|  24.39   9.212  36.028  33.619 1485.6743    94.1    8.72 05:59:52.65M
2019-03-30T07:08:34.577Z|I-OCEAN7-304-0616641|  24.39   9.212  36.027  33.618 1485.6735    93.9    8.69 05:59:57.63M
2019-03-30T07:08:39.642Z|I-OCEAN7-304-0616641|  24.39   9.212  36.027  33.618 1485.6733    93.3    8.64 06:00:02.69M
2019-03-30T07:08:44.712Z|I-OCEAN7-304-0616641|  24.43   9.212  36.027  33.618 1485.6742    92.8    8.60 06:00:07.75M
2019-03-30T07:08:49.772Z|I-OCEAN7-304-0616641|  24.37   9.212  36.027  33.618 1485.6740    93.2    8.64 06:00:12.82M
2019-03-30T07:08:54.837Z|I-OCEAN7-304-0616641|  24.44   9.212  36.028  33.618 1485.6759    94.0    8.71 06:00:17.88M
2019-03-30T07:08:59.903Z|I-OCEAN7-304-0616641|  24.42   9.212  36.028  33.619 1485.6755    94.4    8.75 06:00:22.94M