2019-03-30T07:03:00.308Z|I-OCEAN7-304-0616641|  24.42   9.211  36.023  33.614 1485.6681    91.2    8.45 05:54:23.43M
2019-03-30T07:03:05.368Z|I-OCEAN7-304-0616641|  24.42   9.212  36.024  33.615 1485.6700    90.4    8.37 05:54:28.41M
2019-03-30T07:03:10.433Z|I-OCEAN7-304-0616641|  24.42   9.212  36.025  33.616 1485.6720    90.8    8.41 05:54:33.47M
2019-03-30T07:03:15.503Z|I-OCEAN7-304-0616641|  24.42   9.212  36.026  33.617 1485.6731    91.8    8.50 05:54:38.53M
2019-03-30T07:03:20.568Z|I-OCEAN7-304-0616641|  24.41   9.211  36.027  33.619 1485.6736    92.0    8.53 05:54:43.60M
2019-03-30T07:03:25.629Z|I-OCEAN7-304-0616641|  24.41   9.211  36.028  33.620 1485.6736    91.0    8.43 05:54:48.66M
2019-03-30T07:03:30.694Z|I-OCEAN7-304-0616641|  24.41   9.211  36.029  33.621 1485.6743    90.5    8.39 05:54:53.73M
2019-03-30T07:03:35.759Z|I-OCEAN7-304-0616641|  24.43   9.211  36.030  33.621 1485.6758    90.3    8.37 05:54:58.79M
2019-03-30T07:03:40.824Z|I-OCEAN7-304-0616641|  24.43   9.211  36.031  33.622 1485.6770    90.1    8.35 05:55:03.85M
2019-03-30T07:03:45.890Z|I-OCEAN7-304-0616641|  24.44   9.211  36.031  33.623 1485.6780    89.9    8.33 05:55:08.92M
2019-03-30T07:03:50.955Z|I-OCEAN7-304-0616641|  24.44   9.211  36.031  33.623 1485.6790    89.8    8.32 05:55:14.00M
2019-03-30T07:03:56.020Z|I-OCEAN7-304-0616641|  24.44   9.211  36.031  33.623 1485.6787    90.3    8.36 05:55:19.07M