2019-03-30T06:59:02.268Z|I-OCEAN7-304-0616641| 24.45 9.211 36.029 33.620 1485.6740 91.6 8.49 05:50:25.29M 2019-03-30T06:59:07.333Z|I-OCEAN7-304-0616641| 24.45 9.211 36.027 33.619 1485.6727 92.6 8.57 05:50:30.36M 2019-03-30T06:59:12.393Z|I-OCEAN7-304-0616641| 24.37 9.211 36.026 33.618 1485.6703 93.4 8.65 05:50:35.42M 2019-03-30T06:59:17.458Z|I-OCEAN7-304-0616641| 24.37 9.211 36.028 33.619 1485.6729 93.4 8.65 05:50:40.48M 2019-03-30T06:59:22.524Z|I-OCEAN7-304-0616641| 24.40 9.212 36.028 33.619 1485.6743 92.9 8.60 05:50:45.55M 2019-03-30T06:59:27.589Z|I-OCEAN7-304-0616641| 24.41 9.211 36.028 33.620 1485.6748 92.0 8.52 05:50:50.61M 2019-03-30T06:59:32.649Z|I-OCEAN7-304-0616641| 24.42 9.211 36.029 33.620 1485.6757 91.6 8.48 05:50:55.67M 2019-03-30T06:59:37.719Z|I-OCEAN7-304-0616641| 24.42 9.211 36.030 33.621 1485.6763 92.6 8.58 05:51:00.74M 2019-03-30T06:59:42.784Z|I-OCEAN7-304-0616641| 24.42 9.211 36.030 33.621 1485.6763 92.8 8.60 05:51:05.80M 2019-03-30T06:59:47.850Z|I-OCEAN7-304-0616641| 24.45 9.211 36.030 33.622 1485.6766 92.8 8.59 05:51:10.86M 2019-03-30T06:59:52.910Z|I-OCEAN7-304-0616641| 24.35 9.211 36.030 33.622 1485.6749 93.2 8.64 05:51:15.93M 2019-03-30T06:59:57.975Z|I-OCEAN7-304-0616641| 24.41 9.211 36.030 33.622 1485.6752 93.8 8.69 05:51:21.01M