2019-03-30T06:59:02.268Z|I-OCEAN7-304-0616641|  24.45   9.211  36.029  33.620 1485.6740    91.6    8.49 05:50:25.29M
2019-03-30T06:59:07.333Z|I-OCEAN7-304-0616641|  24.45   9.211  36.027  33.619 1485.6727    92.6    8.57 05:50:30.36M
2019-03-30T06:59:12.393Z|I-OCEAN7-304-0616641|  24.37   9.211  36.026  33.618 1485.6703    93.4    8.65 05:50:35.42M
2019-03-30T06:59:17.458Z|I-OCEAN7-304-0616641|  24.37   9.211  36.028  33.619 1485.6729    93.4    8.65 05:50:40.48M
2019-03-30T06:59:22.524Z|I-OCEAN7-304-0616641|  24.40   9.212  36.028  33.619 1485.6743    92.9    8.60 05:50:45.55M
2019-03-30T06:59:27.589Z|I-OCEAN7-304-0616641|  24.41   9.211  36.028  33.620 1485.6748    92.0    8.52 05:50:50.61M
2019-03-30T06:59:32.649Z|I-OCEAN7-304-0616641|  24.42   9.211  36.029  33.620 1485.6757    91.6    8.48 05:50:55.67M
2019-03-30T06:59:37.719Z|I-OCEAN7-304-0616641|  24.42   9.211  36.030  33.621 1485.6763    92.6    8.58 05:51:00.74M
2019-03-30T06:59:42.784Z|I-OCEAN7-304-0616641|  24.42   9.211  36.030  33.621 1485.6763    92.8    8.60 05:51:05.80M
2019-03-30T06:59:47.850Z|I-OCEAN7-304-0616641|  24.45   9.211  36.030  33.622 1485.6766    92.8    8.59 05:51:10.86M
2019-03-30T06:59:52.910Z|I-OCEAN7-304-0616641|  24.35   9.211  36.030  33.622 1485.6749    93.2    8.64 05:51:15.93M
2019-03-30T06:59:57.975Z|I-OCEAN7-304-0616641|  24.41   9.211  36.030  33.622 1485.6752    93.8    8.69 05:51:21.01M