2019-03-30T06:57:00.713Z|I-OCEAN7-304-0616641|  24.43   9.211  36.029  33.621 1485.6749    91.6    8.49 05:48:23.72M
2019-03-30T06:57:05.778Z|I-OCEAN7-304-0616641|  24.38   9.211  36.029  33.621 1485.6740    92.1    8.53 05:48:28.79M
2019-03-30T06:57:10.843Z|I-OCEAN7-304-0616641|  24.43   9.211  36.029  33.620 1485.6746    93.0    8.61 05:48:33.85M
2019-03-30T06:57:15.908Z|I-OCEAN7-304-0616641|  24.41   9.211  36.028  33.620 1485.6733    92.8    8.60 05:48:38.91M
2019-03-30T06:57:20.969Z|I-OCEAN7-304-0616641|  24.39   9.210  36.028  33.620 1485.6709    92.5    8.57 05:48:44.00M
2019-03-30T06:57:26.039Z|I-OCEAN7-304-0616641|  24.39   9.210  36.027  33.619 1485.6696    91.3    8.46 05:48:49.06M
2019-03-30T06:57:31.104Z|I-OCEAN7-304-0616641|  24.47   9.211  36.027  33.618 1485.6715    91.8    8.50 05:48:54.13M
2019-03-30T06:57:36.164Z|I-OCEAN7-304-0616641|  24.46   9.211  36.026  33.618 1485.6710    91.8    8.50 05:48:59.19M
2019-03-30T06:57:41.234Z|I-OCEAN7-304-0616641|  24.45   9.210  36.026  33.618 1485.6704    91.7    8.49 05:49:04.25M
2019-03-30T06:57:46.295Z|I-OCEAN7-304-0616641|  24.41   9.210  36.033  33.625 1485.6774    92.4    8.56 05:49:09.32M
2019-03-30T06:57:51.360Z|I-OCEAN7-304-0616641|  24.41   9.210  36.033  33.626 1485.6782    93.1    8.62 05:49:14.38M
2019-03-30T06:57:56.425Z|I-OCEAN7-304-0616641|  24.41   9.211  36.034  33.626 1485.6796    93.0    8.62 05:49:19.44M