2019-03-30T06:55:04.223Z|I-OCEAN7-304-0616641|  24.39   9.211  36.031  33.622 1485.6769    92.1    8.53 05:46:27.24M
2019-03-30T06:55:09.288Z|I-OCEAN7-304-0616641|  24.39   9.211  36.030  33.622 1485.6766    91.7    8.50 05:46:32.30M
2019-03-30T06:55:14.353Z|I-OCEAN7-304-0616641|  24.42   9.211  36.030  33.622 1485.6764    91.8    8.50 05:46:37.37M
2019-03-30T06:55:19.419Z|I-OCEAN7-304-0616641|  24.37   9.211  36.030  33.621 1485.6752    91.9    8.52 05:46:42.43M
2019-03-30T06:55:24.484Z|I-OCEAN7-304-0616641|  24.42   9.211  36.029  33.621 1485.6752    91.7    8.49 05:46:47.49M
2019-03-30T06:55:29.549Z|I-OCEAN7-304-0616641|  24.44   9.211  36.029  33.621 1485.6753    91.9    8.51 05:46:52.56M
2019-03-30T06:55:34.614Z|I-OCEAN7-304-0616641|  24.39   9.211  36.029  33.620 1485.6744    92.6    8.58 05:46:57.62M
2019-03-30T06:55:39.679Z|I-OCEAN7-304-0616641|  24.39   9.211  36.029  33.620 1485.6748    92.5    8.57 05:47:02.68M
2019-03-30T06:55:44.745Z|I-OCEAN7-304-0616641|  24.47   9.211  36.029  33.621 1485.6763    92.5    8.57 05:47:07.75M
2019-03-30T06:55:49.805Z|I-OCEAN7-304-0616641|  24.43   9.211  36.029  33.621 1485.6757    92.9    8.61 05:47:12.81M
2019-03-30T06:55:54.870Z|I-OCEAN7-304-0616641|  24.45   9.211  36.029  33.621 1485.6755    92.7    8.59 05:47:17.88M
2019-03-30T06:55:59.935Z|I-OCEAN7-304-0616641|  24.45   9.211  36.028  33.620 1485.6744    92.2    8.54 05:47:22.94M