2019-03-30T06:48:03.855Z|I-OCEAN7-304-0616641|  24.45   9.211  36.027  33.619 1485.6711    93.1    8.62 05:39:26.83M
2019-03-30T06:48:08.921Z|I-OCEAN7-304-0616641|  24.49   9.210  36.027  33.619 1485.6714    92.8    8.60 05:39:31.90M
2019-03-30T06:48:13.981Z|I-OCEAN7-304-0616641|  24.48   9.210  36.026  33.619 1485.6708    92.3    8.55 05:39:36.96M
2019-03-30T06:48:19.046Z|I-OCEAN7-304-0616641|  24.47   9.210  36.026  33.619 1485.6705    92.4    8.56 05:39:42.04M
2019-03-30T06:48:24.111Z|I-OCEAN7-304-0616641|  24.47   9.210  36.026  33.618 1485.6699    92.4    8.56 05:39:47.11M
2019-03-30T06:48:29.177Z|I-OCEAN7-304-0616641|  24.42   9.210  36.025  33.617 1485.6680    91.9    8.51 05:39:52.17M
2019-03-30T06:48:34.242Z|I-OCEAN7-304-0616641|  24.41   9.211  36.024  33.616 1485.6676    92.6    8.58 05:39:57.24M
2019-03-30T06:48:39.302Z|I-OCEAN7-304-0616641|  24.42   9.211  36.025  33.616 1485.6688    93.9    8.69 05:40:02.30M
2019-03-30T06:48:44.372Z|I-OCEAN7-304-0616641|  24.41   9.211  36.025  33.617 1485.6691    94.4    8.75 05:40:07.36M
2019-03-30T06:48:49.437Z|I-OCEAN7-304-0616641|  24.47   9.211  36.026  33.618 1485.6705    94.2    8.72 05:40:12.43M
2019-03-30T06:48:54.497Z|I-OCEAN7-304-0616641|  24.45   9.210  36.026  33.618 1485.6702    93.0    8.62 05:40:17.49M
2019-03-30T06:48:59.563Z|I-OCEAN7-304-0616641|  24.45   9.210  36.026  33.619 1485.6700    92.9    8.61 05:40:22.55M