2019-03-30T06:46:02.295Z|I-OCEAN7-304-0616641|  24.48   9.210  36.029  33.621 1485.6742    91.5    8.48 05:37:25.28M
2019-03-30T06:46:07.366Z|I-OCEAN7-304-0616641|  24.45   9.211  36.029  33.621 1485.6743    91.9    8.51 05:37:30.35M
2019-03-30T06:46:12.431Z|I-OCEAN7-304-0616641|  24.40   9.211  36.029  33.621 1485.6744    92.2    8.54 05:37:35.41M
2019-03-30T06:46:17.491Z|I-OCEAN7-304-0616641|  24.42   9.211  36.029  33.621 1485.6746    92.6    8.58 05:37:40.48M
2019-03-30T06:46:22.556Z|I-OCEAN7-304-0616641|  24.44   9.211  36.029  33.621 1485.6743    92.7    8.59 05:37:45.54M
2019-03-30T06:46:27.716Z|I-OCEAN7-304-0616641|  24.44   9.210  36.030  33.622 1485.6744    93.2    8.63 05:37:50.60M
2019-03-30T06:46:32.687Z|I-OCEAN7-304-0616641|  24.45   9.210  36.030  33.623 1485.6741    93.4    8.65 05:37:55.76M
2019-03-30T06:46:37.752Z|I-OCEAN7-304-0616641|  24.45   9.210  36.030  33.623 1485.6735    93.3    8.64 05:38:00.73M
2019-03-30T06:46:42.817Z|I-OCEAN7-304-0616641|  24.40   9.210  36.030  33.622 1485.6724    93.1    8.62 05:38:05.79M
2019-03-30T06:46:47.882Z|I-OCEAN7-304-0616641|  24.44   9.210  36.030  33.623 1485.6732    93.3    8.64 05:38:10.86M
2019-03-30T06:46:52.947Z|I-OCEAN7-304-0616641|  24.44   9.210  36.030  33.623 1485.6727    93.2    8.63 05:38:15.92M
2019-03-30T06:46:58.013Z|I-OCEAN7-304-0616641|  24.44   9.210  36.030  33.622 1485.6724    92.8    8.60 05:38:21.00M